BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.65	11.66	11.61	11.66	135,991	+0.06(+0.54%)
Jul 30, 2020	11.60	11.60	11.56	11.60	150,308	+0.02(+0.18%)
Jul 29, 2020	11.60	11.60	11.53	11.58	142,498	+0.02(+0.15%)
Jul 28, 2020	11.53	11.57	11.53	11.56	108,937	+0.03(+0.29%)
Jul 27, 2020	11.49	11.53	11.45	11.53	130,991	+0.01(+0.07%)
Jul 24, 2020	11.48	11.52	11.44	11.52	44,337	+0.03(+0.22%)
Jul 23, 2020	11.48	11.49	11.43	11.49	143,827	+0.04(+0.37%)
Jul 22, 2020	11.39	11.48	11.39	11.45	131,057	+0.04(+0.37%)
Jul 21, 2020	11.35	11.41	11.33	11.41	35,006	+0.09(+0.81%)
Jul 20, 2020	11.31	11.32	11.24	11.32	31,939	+0.07(+0.60%)
Jul 17, 2020	11.20	11.29	11.19	11.25	37,781	+0.03(+0.30%)
Jul 16, 2020	11.20	11.23	11.19	11.22	21,688	+0.01(+0.07%)
Jul 15, 2020	11.22	11.26	11.20	11.21	24,257	-0.03(-0.22%)
Jul 14, 2020	11.24	11.27	11.23	11.23	12,715	-0.03(-0.29%)
Jul 13, 2020	11.28	11.28	11.24	11.27	34,893	+0.03(+0.22%)
Jul 10, 2020	11.23	11.25	11.19	11.24	27,398	+0.03(+0.30%)
Jul 09, 2020	11.23	11.25	11.19	11.21	37,429	-0.01(-0.07%)
Jul 08, 2020	11.16	11.25	11.16	11.22	52,943	+0.04(+0.37%)
Jul 07, 2020	11.21	11.22	11.17	11.17	27,405	+0.01(+0.07%)
Jul 06, 2020	11.24	11.24	11.16	11.17	52,956	-0.04(-0.37%)
Jul 02, 2020	11.17	11.21	11.11	11.21	71,905	+0.13(+1.21%)
Jul 01, 2020	11.06	11.12	11.06	11.07	53,113	-0.03(-0.23%)
Jun 30, 2020	11.09	11.12	11.07	11.10	34,544	+0.00(+0.00%)
Jun 29, 2020	11.12	11.21	11.07	11.10	41,694	+0.02(+0.15%)
Jun 26, 2020	11.23	11.24	11.08	11.08	47,737	-0.08(-0.75%)
Jun 25, 2020	11.13	11.18	11.11	11.17	38,283	+0.06(+0.53%)
Jun 24, 2020	11.14	11.15	11.05	11.11	26,886	+0.00(+0.00%)
Jun 23, 2020	11.14	11.17	11.11	11.11	36,873	-0.01(-0.11%)
Jun 22, 2020	11.12	11.14	11.10	11.12	23,055	+0.02(+0.19%)
Jun 19, 2020	11.08	11.11	11.03	11.10	17,228	+0.05(+0.42%)
Jun 18, 2020	11.11	11.11	11.03	11.05	30,828	-0.02(-0.19%)
Jun 17, 2020	11.14	11.14	11.07	11.07	32,656	-0.07(-0.60%)
Jun 16, 2020	10.99	11.15	10.99	11.14	49,101	+0.15(+1.37%)
Jun 15, 2020	10.97	11.04	10.86	10.99	49,904	+0.03(+0.23%)
Jun 12, 2020	10.91	10.97	10.88	10.97	87,817	+0.08(+0.70%)
Jun 11, 2020	10.96	10.96	10.86	10.89	60,068	-0.10(-0.91%)
Jun 10, 2020	10.96	11.02	10.96	10.99	13,582	-0.01(-0.08%)
Jun 09, 2020	10.99	11.06	10.99	11.00	20,308	-0.01(-0.08%)
Jun 08, 2020	10.99	11.06	10.99	11.01	69,698	+0.07(+0.61%)
Jun 05, 2020	11.01	11.03	10.91	10.94	35,794	-0.08(-0.68%)
Jun 04, 2020	10.94	11.02	10.94	11.01	37,811	+0.08(+0.69%)
Jun 03, 2020	10.93	10.99	10.91	10.94	81,534	-0.02(-0.15%)
Jun 02, 2020	10.88	10.99	10.87	10.96	69,949	+0.08(+0.77%)
Jun 01, 2020	10.91	10.99	10.87	10.87	45,938	-0.03(-0.31%)
May 29, 2020	10.80	10.93	10.80	10.91	52,490	+0.16(+1.47%)
May 28, 2020	10.79	10.90	10.75	10.75	56,993	-0.08(-0.77%)
May 27, 2020	10.81	10.83	10.76	10.83	80,565	+0.04(+0.39%)
May 26, 2020	10.62	10.81	10.62	10.79	132,145	+0.15(+1.41%)
May 22, 2020	10.57	10.65	10.53	10.64	39,157	+0.13(+1.27%)
May 21, 2020	10.52	10.52	10.42	10.51	31,094	+0.10(+0.96%)
May 20, 2020	10.38	10.41	10.38	10.41	47,662	+0.04(+0.40%)
May 19, 2020	10.35	10.41	10.33	10.37	73,465	+0.02(+0.16%)
May 18, 2020	10.34	10.37	10.31	10.35	131,410	+0.03(+0.32%)
May 15, 2020	10.32	10.33	10.29	10.31	16,936	+0.04(+0.40%)
May 14, 2020	10.10	10.29	10.10	10.27	52,684	+0.00(+0.04%)
May 13, 2020	10.50	10.50	10.15	10.27	190,686	-0.20(-1.90%)
May 12, 2020	10.51	10.58	10.45	10.47	28,753	+0.01(+0.08%)
May 11, 2020	10.51	10.51	10.44	10.46	44,418	-0.03(-0.32%)
May 08, 2020	10.45	10.56	10.45	10.49	51,715	+0.06(+0.56%)
May 07, 2020	10.31	10.44	10.31	10.44	23,223	+0.11(+1.04%)
May 06, 2020	10.27	10.39	10.24	10.33	63,222	+0.02(+0.24%)
May 05, 2020	10.26	10.30	10.18	10.30	55,813	+0.09(+0.89%)
May 04, 2020	10.19	10.21	10.10	10.21	44,819	+0.04(+0.41%)