BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.89	10.95	10.89	10.93	30,655	+0.03(+0.30%)
Jul 30, 2019	10.92	10.92	10.87	10.90	35,780	-0.02(-0.15%)
Jul 29, 2019	10.87	10.92	10.87	10.92	28,601	+0.04(+0.37%)
Jul 26, 2019	10.88	10.89	10.86	10.88	32,289	+0.01(+0.07%)
Jul 25, 2019	10.87	10.93	10.86	10.87	124,749	+0.01(+0.07%)
Jul 24, 2019	10.85	10.93	10.83	10.86	47,880	+0.03(+0.30%)
Jul 23, 2019	10.82	10.83	10.78	10.83	44,537	+0.02(+0.22%)
Jul 22, 2019	10.81	10.81	10.79	10.81	56,255	+0.01(+0.08%)
Jul 19, 2019	10.74	10.80	10.74	10.80	152,754	+0.02(+0.22%)
Jul 18, 2019	10.79	10.80	10.71	10.77	72,824	-0.02(-0.15%)
Jul 17, 2019	10.78	10.79	10.77	10.79	21,650	+0.02(+0.22%)
Jul 16, 2019	10.75	10.77	10.73	10.77	210,739	+0.02(+0.15%)
Jul 15, 2019	10.78	10.78	10.74	10.75	16,730	-0.03(-0.30%)
Jul 12, 2019	10.75	10.78	10.72	10.78	33,779	+0.08(+0.79%)
Jul 11, 2019	10.71	10.73	10.68	10.70	62,670	+0.01(+0.07%)
Jul 10, 2019	10.65	10.69	10.65	10.69	50,258	+0.05(+0.45%)
Jul 09, 2019	10.60	10.67	10.60	10.64	145,453	+0.02(+0.23%)
Jul 08, 2019	10.59	10.64	10.59	10.62	88,826	+0.01(+0.08%)
Jul 05, 2019	10.62	10.63	10.59	10.61	38,129	-0.02(-0.23%)
Jul 03, 2019	10.63	10.67	10.63	10.63	70,402	+0.00(+0.00%)
Jul 02, 2019	10.59	10.65	10.56	10.63	74,080	+0.04(+0.38%)
Jul 01, 2019	10.57	10.61	10.55	10.59	154,843	+0.03(+0.30%)
Jun 28, 2019	10.55	10.59	10.53	10.56	47,350	+0.00(+0.00%)
Jun 27, 2019	10.55	10.56	10.52	10.56	40,296	+0.05(+0.46%)
Jun 26, 2019	10.53	10.56	10.51	10.51	26,107	-0.01(-0.08%)
Jun 25, 2019	10.55	10.56	10.52	10.52	119,068	-0.06(-0.53%)
Jun 24, 2019	10.58	10.58	10.55	10.58	104,375	+0.04(+0.38%)
Jun 21, 2019	10.59	10.59	10.54	10.54	54,702	+0.01(+0.08%)
Jun 20, 2019	10.56	10.60	10.52	10.53	112,914	-0.05(-0.45%)
Jun 19, 2019	10.57	10.59	10.57	10.58	14,328	+0.00(+0.00%)
Jun 18, 2019	10.56	10.61	10.56	10.58	166,867	+0.02(+0.15%)
Jun 17, 2019	10.55	10.58	10.54	10.56	29,500	+0.02(+0.23%)
Jun 14, 2019	10.54	10.55	10.52	10.54	36,883	-0.02(-0.15%)
Jun 13, 2019	10.57	10.57	10.54	10.55	17,938	+0.04(+0.42%)
Jun 12, 2019	10.51	10.52	10.49	10.51	51,124	+0.00(+0.00%)
Jun 11, 2019	10.51	10.52	10.50	10.51	67,236	-0.01(-0.08%)
Jun 10, 2019	10.55	10.57	10.51	10.52	49,914	-0.05(-0.45%)
Jun 07, 2019	10.53	10.57	10.53	10.57	8,001	+0.04(+0.38%)
Jun 06, 2019	10.55	10.55	10.49	10.53	45,225	-0.01(-0.08%)
Jun 05, 2019	10.62	10.64	10.52	10.53	62,671	-0.06(-0.60%)
Jun 04, 2019	10.59	10.62	10.57	10.60	30,906	-0.02(-0.15%)
Jun 03, 2019	10.65	10.65	10.61	10.61	18,336	+0.01(+0.08%)
May 31, 2019	10.63	10.63	10.57	10.61	27,006	+0.01(+0.08%)
May 30, 2019	10.59	10.60	10.57	10.60	27,847	+0.07(+0.68%)
May 29, 2019	10.59	10.59	10.53	10.53	70,701	-0.03(-0.30%)
May 28, 2019	10.61	10.61	10.55	10.56	58,448	-0.04(-0.38%)
May 24, 2019	10.64	10.65	10.57	10.60	13,753	-0.02(-0.23%)
May 23, 2019	10.59	10.64	10.57	10.62	55,749	+0.05(+0.45%)
May 22, 2019	10.59	10.63	10.56	10.57	57,865	-0.02(-0.23%)
May 21, 2019	10.60	10.65	10.57	10.60	36,998	+0.02(+0.15%)
May 20, 2019	10.65	10.68	10.57	10.58	55,992	-0.04(-0.38%)
May 17, 2019	10.53	10.69	10.53	10.62	80,894	+0.09(+0.84%)
May 16, 2019	10.54	10.54	10.52	10.53	27,501	-0.01(-0.08%)
May 15, 2019	10.57	10.57	10.52	10.54	38,216	+0.00(+0.00%)
May 14, 2019	10.50	10.57	10.50	10.54	109,903	+0.04(+0.42%)
May 13, 2019	10.51	10.51	10.48	10.50	44,031	+0.02(+0.23%)
May 10, 2019	10.47	10.50	10.45	10.47	33,370	+0.01(+0.08%)
May 09, 2019	10.51	10.51	10.46	10.47	38,165	+0.01(+0.08%)
May 08, 2019	10.51	10.52	10.43	10.46	80,183	-0.02(-0.15%)
May 07, 2019	10.47	10.51	10.45	10.47	222,296	+0.03(+0.31%)
May 06, 2019	10.48	10.48	10.42	10.44	54,546	+0.00(+0.00%)
May 03, 2019	10.44	10.45	10.40	10.44	70,254	+0.03(+0.31%)
May 02, 2019	10.42	10.46	10.36	10.41	88,240	-0.05(-0.46%)