BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.188	7.188	7.094	7.188	124,211	+0.06(+0.79%)
Jul 29, 2010	7.130	7.164	7.115	7.131	99,304	+0.01(+0.16%)
Jul 28, 2010	7.125	7.149	7.077	7.120	259,093	-0.02(-0.24%)
Jul 27, 2010	7.169	7.183	7.130	7.137	116,986	-0.03(-0.44%)
Jul 26, 2010	7.173	7.188	7.154	7.169	171,406	-0.02(-0.34%)
Jul 23, 2010	7.183	7.193	7.164	7.193	77,750	+0.02(+0.27%)
Jul 22, 2010	7.198	7.208	7.149	7.173	208,744	+0.05(+0.68%)
Jul 21, 2010	7.052	7.139	7.052	7.125	149,191	+0.06(+0.89%)
Jul 20, 2010	7.004	7.067	7.004	7.062	88,807	+0.02(+0.34%)
Jul 19, 2010	7.009	7.038	7.004	7.038	110,650	+0.03(+0.48%)
Jul 16, 2010	7.004	7.004	6.975	7.004	44,924	+0.05(+0.70%)
Jul 15, 2010	6.927	6.985	6.927	6.956	105,153	+0.03(+0.42%)
Jul 14, 2010	6.936	6.941	6.893	6.927	53,818	+0.00(+0.07%)
Jul 13, 2010	6.912	6.931	6.891	6.922	98,740	+0.03(+0.49%)
Jul 12, 2010	6.898	6.913	6.874	6.888	119,443	+0.01(+0.13%)
Jul 09, 2010	6.879	6.956	6.874	6.879	188,384	-0.05(-0.69%)
Jul 08, 2010	6.894	6.927	6.845	6.927	179,240	+0.05(+0.77%)
Jul 07, 2010	6.894	6.898	6.817	6.874	71,400	-0.01(-0.21%)
Jul 06, 2010	6.884	6.894	6.874	6.889	124,969	+0.00(+0.07%)
Jul 02, 2010	6.884	6.884	6.855	6.884	52,062	+0.01(+0.14%)
Jul 01, 2010	6.860	6.874	6.850	6.874	69,414	+0.00(+0.00%)
Jun 30, 2010	6.841	6.879	6.828	6.874	109,256	+0.05(+0.71%)
Jun 29, 2010	6.879	6.908	6.817	6.826	116,205	-0.14(-2.00%)
Jun 25, 2010	6.966	6.995	6.951	6.966	81,205	-0.00(-0.07%)
Jun 24, 2010	6.947	6.980	6.942	6.971	63,546	+0.03(+0.49%)
Jun 23, 2010	6.947	6.971	6.937	6.937	89,445	-0.02(-0.35%)
Jun 22, 2010	6.913	6.961	6.913	6.961	68,647	+0.04(+0.63%)
Jun 21, 2010	6.923	6.932	6.898	6.918	113,652	+0.01(+0.14%)
Jun 18, 2010	6.908	6.951	6.889	6.908	93,905	+0.03(+0.41%)
Jun 17, 2010	6.865	6.894	6.855	6.880	53,099	+0.02(+0.22%)
Jun 16, 2010	6.836	6.865	6.826	6.865	102,229	+0.04(+0.56%)
Jun 15, 2010	6.874	6.874	6.812	6.826	81,680	-0.03(-0.42%)
Jun 14, 2010	6.913	6.913	6.836	6.855	140,916	-0.02(-0.35%)
Jun 11, 2010	6.918	6.951	6.841	6.879	70,694	-0.05(-0.71%)
Jun 10, 2010	6.923	6.976	6.923	6.928	132,350	+0.02(+0.28%)
Jun 09, 2010	6.904	6.919	6.880	6.909	104,836	+0.01(+0.21%)
Jun 08, 2010	6.866	6.897	6.866	6.895	140,053	+0.01(+0.21%)
Jun 07, 2010	6.880	6.895	6.871	6.880	138,781	-0.01(-0.14%)
Jun 04, 2010	6.890	6.895	6.842	6.890	73,510	+0.05(+0.70%)
Jun 03, 2010	6.813	6.866	6.813	6.842	111,250	+0.02(+0.28%)
Jun 02, 2010	6.751	6.823	6.751	6.823	88,808	+0.08(+1.21%)
Jun 01, 2010	6.789	6.818	6.737	6.742	106,087	-0.05(-0.78%)
May 28, 2010	6.794	6.804	6.761	6.794	87,288	+0.02(+0.28%)
May 27, 2010	6.828	6.842	6.770	6.775	121,759	-0.05(-0.70%)
May 26, 2010	6.751	6.847	6.746	6.823	113,743	+0.08(+1.14%)
May 25, 2010	6.655	6.746	6.655	6.746	82,470	+0.05(+0.71%)
May 24, 2010	6.722	6.722	6.655	6.698	118,372	+0.01(+0.14%)
May 21, 2010	6.713	6.751	6.670	6.689	82,023	-0.03(-0.43%)
May 20, 2010	6.713	6.727	6.698	6.718	90,845	-0.03(-0.43%)
May 19, 2010	6.761	6.804	6.708	6.746	294,507	-0.10(-1.40%)
May 18, 2010	6.789	6.847	6.789	6.842	96,549	+0.09(+1.28%)
May 17, 2010	6.799	6.799	6.756	6.756	109,957	-0.03(-0.42%)
May 14, 2010	6.785	6.833	6.780	6.785	91,083	-0.04(-0.56%)
May 13, 2010	6.847	6.876	6.823	6.823	97,664	-0.03(-0.42%)
May 12, 2010	6.900	6.914	6.852	6.852	139,652	-0.04(-0.51%)
May 11, 2010	6.916	6.935	6.839	6.887	177,445	+0.02(+0.35%)
May 10, 2010	6.863	6.878	6.854	6.863	73,449	+0.09(+1.26%)
May 07, 2010	6.811	6.844	6.730	6.778	108,852	+0.03(+0.49%)
May 06, 2010	6.925	6.930	6.692	6.744	189,715	-0.18(-2.55%)
May 05, 2010	6.887	6.935	6.878	6.920	159,097	+0.06(+0.83%)
May 04, 2010	6.844	6.873	6.844	6.863	68,582	+0.02(+0.28%)