BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.263	6.304	6.263	6.290	48,115	+0.01(+0.22%)
Jul 30, 2007	6.231	6.286	6.227	6.277	87,222	+0.06(+0.95%)
Jul 27, 2007	6.140	6.236	6.122	6.217	49,653	+0.09(+1.49%)
Jul 26, 2007	6.186	6.190	6.117	6.126	44,380	-0.05(-0.88%)
Jul 25, 2007	6.199	6.227	6.176	6.181	30,538	-0.04(-0.59%)
Jul 24, 2007	6.222	6.227	6.195	6.217	27,902	+0.00(+0.07%)
Jul 23, 2007	6.195	6.222	6.190	6.213	48,115	+0.03(+0.55%)
Jul 20, 2007	6.167	6.190	6.154	6.179	62,615	+0.00(+0.04%)
Jul 19, 2007	6.163	6.186	6.163	6.176	73,161	+0.01(+0.22%)
Jul 18, 2007	6.181	6.195	6.154	6.163	50,971	-0.01(-0.15%)
Jul 17, 2007	6.190	6.204	6.163	6.172	77,775	-0.04(-0.59%)
Jul 16, 2007	6.213	6.218	6.186	6.208	83,048	+0.00(+0.07%)
Jul 13, 2007	6.213	6.222	6.186	6.204	56,244	-0.00(-0.07%)
Jul 12, 2007	6.227	6.231	6.204	6.208	60,638	-0.03(-0.44%)
Jul 11, 2007	6.249	6.268	6.236	6.236	54,486	-0.01(-0.22%)
Jul 10, 2007	6.240	6.277	6.240	6.249	30,978	+0.02(+0.29%)
Jul 09, 2007	6.254	6.258	6.231	6.231	68,328	-0.04(-0.58%)
Jul 06, 2007	6.263	6.268	6.245	6.268	16,697	-0.01(-0.22%)
Jul 05, 2007	6.277	6.299	6.258	6.281	68,767	-0.03(-0.50%)
Jul 03, 2007	6.322	6.345	6.299	6.313	26,803	-0.00(-0.07%)
Jul 02, 2007	6.308	6.318	6.295	6.318	25,265	+0.02(+0.36%)
Jun 29, 2007	6.258	6.295	6.258	6.295	61,077	+0.05(+0.73%)
Jun 28, 2007	6.249	6.277	6.249	6.249	17,136	-0.01(-0.22%)
Jun 27, 2007	6.254	6.272	6.254	6.263	43,721	+0.01(+0.22%)
Jun 26, 2007	6.249	6.263	6.236	6.249	30,319	+0.02(+0.29%)
Jun 25, 2007	6.227	6.249	6.227	6.231	58,661	+0.00(+0.07%)
Jun 22, 2007	6.240	6.258	6.195	6.227	77,775	-0.03(-0.51%)
Jun 21, 2007	6.254	6.268	6.236	6.258	49,872	+0.00(+0.00%)
Jun 20, 2007	6.263	6.268	6.249	6.258	39,766	-0.01(-0.14%)
Jun 19, 2007	6.254	6.268	6.254	6.267	59,759	+0.01(+0.22%)
Jun 18, 2007	6.290	6.290	6.245	6.254	57,342	-0.01(-0.22%)
Jun 15, 2007	6.268	6.281	6.236	6.268	64,373	+0.00(+0.07%)
Jun 14, 2007	6.277	6.299	6.240	6.263	65,691	+0.00(+0.07%)
Jun 13, 2007	6.277	6.290	6.217	6.258	205,643	-0.03(-0.51%)
Jun 12, 2007	6.345	6.345	6.277	6.290	89,639	-0.06(-0.93%)
Jun 11, 2007	6.359	6.363	6.331	6.349	82,608	-0.02(-0.29%)
Jun 08, 2007	6.372	6.399	6.340	6.368	87,222	-0.02(-0.29%)
Jun 07, 2007	6.409	6.431	6.377	6.386	39,327	-0.06(-0.92%)
Jun 06, 2007	6.440	6.463	6.418	6.445	46,357	-0.01(-0.21%)
Jun 05, 2007	6.491	6.491	6.445	6.459	40,645	-0.02(-0.35%)
Jun 04, 2007	6.477	6.513	6.472	6.481	34,054	+0.00(+0.00%)
Jun 01, 2007	6.495	6.500	6.445	6.481	43,940	-0.00(-0.07%)
May 31, 2007	6.491	6.500	6.477	6.486	155,770	+0.01(+0.14%)
May 30, 2007	6.445	6.491	6.436	6.477	114,246	+0.03(+0.42%)
May 29, 2007	6.422	6.477	6.422	6.450	88,980	+0.03(+0.50%)
May 25, 2007	6.431	6.450	6.404	6.418	74,699	-0.02(-0.28%)
May 24, 2007	6.463	6.463	6.422	6.436	63,494	-0.03(-0.42%)
May 23, 2007	6.486	6.486	6.445	6.463	57,782	-0.02(-0.35%)
May 22, 2007	6.472	6.486	6.468	6.486	37,789	+0.00(+0.00%)
May 21, 2007	6.522	6.527	6.472	6.486	60,638	-0.03(-0.49%)
May 18, 2007	6.522	6.532	6.509	6.518	37,130	-0.02(-0.28%)
May 17, 2007	6.522	6.537	6.522	6.536	52,509	-0.01(-0.21%)
May 16, 2007	6.518	6.550	6.509	6.550	87,442	+0.02(+0.28%)
May 15, 2007	6.532	6.550	6.518	6.532	33,834	-0.01(-0.14%)
May 14, 2007	6.541	6.545	6.513	6.541	54,266	+0.00(+0.07%)
May 11, 2007	6.491	6.536	6.491	6.536	88,321	+0.00(+0.00%)
May 10, 2007	6.577	6.582	6.522	6.536	98,427	-0.02(-0.35%)
May 09, 2007	6.559	6.577	6.550	6.559	72,722	-0.02(-0.35%)
May 08, 2007	6.586	6.595	6.572	6.582	43,501	-0.01(-0.14%)
May 07, 2007	6.577	6.595	6.559	6.591	55,145	+0.01(+0.21%)
May 04, 2007	6.591	6.595	6.559	6.577	70,964	-0.01(-0.21%)
May 03, 2007	6.586	6.591	6.572	6.591	57,782	+0.00(+0.07%)
May 02, 2007	6.536	6.586	6.532	6.586	67,668	+0.04(+0.56%)