BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.89	11.92	11.85	11.90	32,635	+0.01(+0.07%)
Jul 30, 2018	11.86	11.94	11.83	11.89	66,698	+0.03(+0.22%)
Jul 27, 2018	11.87	11.89	11.85	11.86	44,758	+0.00(+0.00%)
Jul 26, 2018	11.87	11.88	11.84	11.86	36,148	+0.00(+0.04%)
Jul 25, 2018	11.89	11.91	11.85	11.86	47,982	-0.03(-0.26%)
Jul 24, 2018	11.91	11.91	11.86	11.89	26,277	+0.00(+0.01%)
Jul 23, 2018	11.87	11.89	11.87	11.89	23,429	+0.02(+0.13%)
Jul 20, 2018	11.89	11.91	11.86	11.87	52,716	-0.03(-0.21%)
Jul 19, 2018	11.85	11.92	11.85	11.90	49,487	+0.05(+0.44%)
Jul 18, 2018	11.92	11.92	11.83	11.85	38,164	-0.06(-0.51%)
Jul 17, 2018	11.87	11.92	11.85	11.91	82,092	+0.03(+0.29%)
Jul 16, 2018	11.86	11.90	11.83	11.87	95,752	+0.03(+0.29%)
Jul 13, 2018	11.85	11.88	11.80	11.84	52,014	-0.01(-0.12%)
Jul 12, 2018	11.86	11.86	11.83	11.85	40,680	-0.00(-0.03%)
Jul 11, 2018	11.84	11.86	11.80	11.86	45,810	+0.05(+0.44%)
Jul 10, 2018	11.86	11.87	11.80	11.80	64,969	-0.05(-0.44%)
Jul 09, 2018	11.84	11.89	11.84	11.86	86,706	+0.01(+0.07%)
Jul 06, 2018	11.86	11.87	11.82	11.85	19,107	-0.01(-0.07%)
Jul 05, 2018	11.87	11.96	11.85	11.86	53,909	-0.02(-0.15%)
Jul 03, 2018		11.87	11.87	11.87	0	-0.03(-0.22%)
Jul 02, 2018	11.86	11.93	11.86	11.90	26,632	+0.05(+0.44%)
Jun 29, 2018	11.86	11.88	11.83	11.85	30,882	-0.01(-0.07%)
Jun 28, 2018	11.83	11.86	11.79	11.86	46,910	+0.04(+0.37%)
Jun 27, 2018	11.82	11.82	11.79	11.81	44,045	-0.01(-0.07%)
Jun 26, 2018	11.82	11.83	11.77	11.82	39,983	-0.01(-0.07%)
Jun 25, 2018	11.80	11.83	11.77	11.83	69,615	+0.02(+0.15%)
Jun 22, 2018	11.81	11.83	11.78	11.81	36,041	+0.01(+0.07%)
Jun 21, 2018	11.83	11.85	11.77	11.80	40,626	-0.03(-0.29%)
Jun 20, 2018	11.79	11.87	11.79	11.84	44,673	+0.03(+0.29%)
Jun 19, 2018	11.76	11.84	11.76	11.80	58,621	+0.05(+0.44%)
Jun 18, 2018	11.80	11.80	11.74	11.75	38,585	-0.04(-0.37%)
Jun 15, 2018		11.82	11.75	11.79	51,443	+0.00(+0.00%)
Jun 14, 2018	11.86	11.86	11.76	11.79	63,358	-0.05(-0.44%)
Jun 13, 2018	11.88	11.91	11.85	11.85	27,127	-0.04(-0.36%)
Jun 12, 2018	11.86	11.89	11.86	11.89	12,635	+0.03(+0.22%)
Jun 11, 2018	11.89	11.91	11.86	11.86	37,212	-0.04(-0.36%)
Jun 08, 2018	11.89	11.93	11.88	11.91	35,946	+0.02(+0.14%)
Jun 07, 2018	11.95	11.99	11.86	11.89	85,527	-0.06(-0.50%)
Jun 06, 2018			11.92	11.95	17,531	-0.03(-0.22%)
Jun 05, 2018	11.92	11.99	11.92	11.98	14,660	+0.06(+0.51%)
Jun 04, 2018	11.90	11.95	11.90	11.92	25,151	+0.00(+0.00%)
Jun 01, 2018	11.92	11.96	11.90	11.92	28,492	-0.02(-0.14%)
May 31, 2018	11.94	11.96	11.92	11.93	25,476	+0.02(+0.14%)
May 30, 2018	11.92	11.97	11.87	11.92	58,844	-0.03(-0.29%)
May 29, 2018	11.92	11.95	11.92	11.95	24,537	+0.05(+0.43%)
May 25, 2018		11.90	11.90	11.90	0	+0.05(+0.40%)
May 24, 2018	11.81	11.86	11.81	11.85	27,280	+0.03(+0.25%)
May 23, 2018	11.78	11.83	11.78	11.82	34,626	+0.05(+0.44%)
May 22, 2018	11.77	11.79	11.77	11.77	12,297	+0.00(+0.00%)
May 21, 2018	11.85	11.85	11.77	11.77	48,861	-0.06(-0.51%)
May 18, 2018	11.80	11.83	11.80	11.83	25,362	+0.02(+0.15%)
May 17, 2018	11.80	11.82	11.79	11.81	43,320	+0.00(+0.01%)
May 16, 2018	11.80	11.82	11.80	11.81	37,165	+0.02(+0.14%)
May 15, 2018	11.79	11.84	11.79	11.80	55,244	-0.03(-0.29%)
May 14, 2018	11.86	11.86	11.81	11.83	35,366	-0.02(-0.14%)
May 11, 2018	11.76	11.85	11.76	11.85	42,856	+0.06(+0.50%)
May 10, 2018	11.80	11.84	11.76	11.79	51,186	+0.00(+0.00%)
May 09, 2018	11.80	11.86	11.79	11.79	44,354	-0.03(-0.22%)
May 08, 2018	11.75	11.81	11.75	11.81	18,945	+0.02(+0.15%)
May 07, 2018	11.81	11.81	11.76	11.80	28,444	-0.04(-0.36%)
May 04, 2018	11.86	11.89	11.80	11.84	20,898	-0.01(-0.07%)
May 03, 2018	11.80	11.85	11.79	11.85	29,444	+0.04(+0.36%)
May 02, 2018	11.78	11.81	11.75	11.80	16,823	+0.03(+0.29%)