BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.879	6.905	6.854	6.905	73,380	+0.03(+0.37%)
Jul 30, 2002	6.884	6.884	6.869	6.879	38,465	-0.01(-0.07%)
Jul 29, 2002	6.920	6.920	6.864	6.884	39,057	-0.04(-0.51%)
Jul 26, 2002	6.894	6.925	6.894	6.920	17,753	+0.03(+0.37%)
Jul 25, 2002	6.920	6.920	6.879	6.894	35,901	+0.00(+0.00%)
Jul 24, 2002	6.910	6.920	6.884	6.894	33,731	-0.01(-0.07%)
Jul 23, 2002	6.945	6.955	6.894	6.900	54,246	-0.08(-1.09%)
Jul 22, 2002	6.971	6.976	6.925	6.976	26,629	+0.03(+0.36%)
Jul 19, 2002	6.996	7.016	6.935	6.950	53,062	-0.07(-1.01%)
Jul 17, 2002	6.971	7.036	6.971	7.021	28,602	+0.00(+0.00%)
Jul 12, 2002	7.021	7.042	6.996	7.021	29,786	+0.00(+0.00%)
Jul 11, 2002	6.996	7.057	6.996	7.021	36,887	+0.01(+0.07%)
Jul 10, 2002	6.986	7.016	6.986	7.016	21,698	+0.03(+0.44%)
Jul 09, 2002	6.950	6.986	6.950	6.986	25,249	+0.04(+0.51%)
Jul 08, 2002	6.945	6.950	6.945	6.950	20,317	+0.01(+0.07%)
Jul 05, 2002	6.935	6.945	6.920	6.945	16,175	+0.01(+0.15%)
Jul 04, 2002	6.920	6.945	6.920	6.935	14,991	+0.00(+0.00%)
Jul 03, 2002	6.920	6.945	6.920	6.935	14,991	+0.01(+0.07%)
Jul 02, 2002	6.920	6.930	6.894	6.930	10,257	+0.01(+0.07%)
Jul 01, 2002	6.859	6.925	6.859	6.925	27,221	+0.07(+0.96%)
Jun 28, 2002	6.874	6.915	6.859	6.859	37,084	-0.02(-0.22%)
Jun 27, 2002	6.874	6.874	6.874	6.874	1,972	+0.01(+0.07%)
Jun 26, 2002	6.834	6.879	6.818	6.869	27,221	+0.04(+0.59%)
Jun 25, 2002	6.818	6.829	6.793	6.829	17,161	+0.05(+0.67%)
Jun 21, 2002	6.813	6.818	6.773	6.783	32,153	-0.01(-0.15%)
Jun 20, 2002	6.808	6.834	6.793	6.793	24,657	+0.00(+0.00%)
Jun 19, 2002	6.798	6.813	6.783	6.793	20,514	-0.01(-0.07%)
Jun 18, 2002	6.798	6.834	6.793	6.798	23,473	-0.02(-0.22%)
Jun 17, 2002	6.808	6.813	6.783	6.813	25,840	+0.01(+0.07%)
Jun 14, 2002	6.793	6.818	6.793	6.808	19,331	-0.03(-0.37%)
Jun 12, 2002	6.793	6.839	6.793	6.834	19,331	+0.00(+0.00%)
Jun 11, 2002	6.758	6.834	6.742	6.834	74,958	+0.09(+1.35%)
Jun 10, 2002	6.737	6.742	6.727	6.742	10,651	+0.01(+0.08%)
Jun 07, 2002	6.747	6.753	6.702	6.737	52,470	+0.02(+0.23%)
Jun 06, 2002	6.717	6.747	6.712	6.722	17,358	-0.02(-0.23%)
Jun 05, 2002	6.707	6.753	6.707	6.737	42,607	+0.01(+0.15%)
May 31, 2002	6.702	6.727	6.697	6.727	37,084	+0.06(+0.91%)
May 28, 2002	6.666	6.687	6.656	6.666	45,764	+0.00(+0.00%)
May 27, 2002	6.682	6.682	6.651	6.666	26,432	+0.00(+0.00%)
May 24, 2002	6.682	6.682	6.651	6.666	26,432	-0.02(-0.23%)
May 23, 2002	6.656	6.682	6.656	6.682	29,194	+0.03(+0.38%)
May 22, 2002	6.666	6.666	6.621	6.656	34,717	-0.01(-0.15%)
May 21, 2002	6.651	6.666	6.641	6.666	26,827	+0.03(+0.38%)
May 20, 2002	6.631	6.641	6.631	6.641	12,821	+0.01(+0.15%)
May 17, 2002	6.585	6.585	6.585	6.631	33,928	+0.03(+0.38%)
May 16, 2002	6.585	6.611	6.580	6.606	25,051	-0.01(-0.15%)
May 15, 2002	6.611	6.616	6.595	6.616	47,342	+0.01(+0.15%)
May 14, 2002	6.631	6.641	6.600	6.606	34,717	-0.02(-0.31%)
May 13, 2002	6.636	6.641	6.611	6.626	37,676	-0.03(-0.38%)
May 10, 2002	6.646	6.651	6.636	6.651	8,087	+0.02(+0.23%)
May 09, 2002	6.656	6.661	6.590	6.636	98,629	-0.02(-0.30%)
May 08, 2002	6.641	6.656	6.626	6.656	23,868	+0.02(+0.23%)
May 07, 2002	6.656	6.656	6.590	6.641	13,610	-0.02(-0.23%)
May 06, 2002	6.621	6.656	6.621	6.656	27,024	+0.02(+0.31%)
May 03, 2002	6.616	6.636	6.616	6.636	4,931	+0.04(+0.54%)
May 02, 2002	6.616	6.616	6.600	6.600	29,786	-0.03(-0.46%)