BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.55	12.59	12.52	12.59	42,512	+0.08(+0.62%)
Jul 30, 2020	12.47	12.55	12.44	12.51	32,089	+0.05(+0.39%)
Jul 29, 2020	12.46	12.46	12.42	12.46	17,198	+0.02(+0.16%)
Jul 28, 2020	12.46	12.49	12.40	12.44	39,262	+0.03(+0.23%)
Jul 27, 2020	12.45	12.46	12.40	12.41	49,509	-0.01(-0.08%)
Jul 24, 2020	12.40	12.42	12.38	12.42	15,449	+0.03(+0.23%)
Jul 23, 2020	12.40	12.41	12.38	12.39	111,998	+0.02(+0.16%)
Jul 22, 2020	12.37	12.39	12.33	12.37	119,933	+0.03(+0.23%)
Jul 21, 2020	12.34	12.34	12.30	12.34	46,344	+0.04(+0.31%)
Jul 20, 2020	12.32	12.33	12.27	12.31	31,948	+0.02(+0.16%)
Jul 17, 2020	12.30	12.30	12.28	12.29	18,041	+0.03(+0.24%)
Jul 16, 2020	12.21	12.32	12.18	12.26	22,437	+0.05(+0.39%)
Jul 15, 2020	12.20	12.23	12.17	12.21	16,147	+0.03(+0.24%)
Jul 14, 2020	12.23	12.24	12.16	12.18	7,293	-0.02(-0.15%)
Jul 13, 2020	12.18	12.20	12.15	12.20	8,139	+0.08(+0.63%)
Jul 10, 2020	12.11	12.19	12.11	12.12	14,678	+0.00(+0.00%)
Jul 09, 2020	12.14	12.15	12.08	12.12	52,531	+0.04(+0.32%)
Jul 08, 2020	12.02	12.08	12.02	12.08	19,412	+0.10(+0.80%)
Jul 07, 2020	11.92	11.99	11.87	11.99	28,704	+0.09(+0.73%)
Jul 06, 2020	11.88	11.90	11.83	11.90	34,858	+0.02(+0.16%)
Jul 02, 2020	11.88	11.88	11.82	11.88	55,799	+0.07(+0.57%)
Jul 01, 2020	11.73	11.97	11.71	11.82	114,953	+0.15(+1.32%)
Jun 30, 2020	11.76	11.77	11.66	11.66	42,406	-0.06(-0.49%)
Jun 29, 2020	11.72	11.76	11.64	11.72	42,056	+0.01(+0.08%)
Jun 26, 2020	11.79	11.79	11.67	11.71	21,861	-0.02(-0.16%)
Jun 25, 2020	11.82	11.82	11.73	11.73	28,298	-0.05(-0.41%)
Jun 24, 2020	11.82	11.85	11.74	11.78	42,805	-0.02(-0.16%)
Jun 23, 2020	11.85	11.89	11.79	11.80	33,514	-0.05(-0.41%)
Jun 22, 2020	11.90	11.91	11.82	11.84	27,044	-0.06(-0.48%)
Jun 19, 2020	11.89	11.91	11.87	11.90	21,028	+0.01(+0.08%)
Jun 18, 2020	11.92	11.92	11.86	11.89	13,057	-0.01(-0.08%)
Jun 17, 2020	11.98	11.98	11.87	11.90	24,199	+0.00(+0.00%)
Jun 16, 2020	11.92	11.92	11.86	11.90	19,158	+0.01(+0.08%)
Jun 15, 2020	11.78	11.89	11.73	11.89	28,777	+0.09(+0.73%)
Jun 12, 2020	11.77	11.81	11.70	11.81	41,120	+0.13(+1.07%)
Jun 11, 2020	11.67	11.72	11.59	11.68	39,567	-0.04(-0.33%)
Jun 10, 2020	11.72	11.72	11.64	11.72	24,475	+0.07(+0.58%)
Jun 09, 2020	11.62	11.66	11.62	11.65	13,877	+0.02(+0.16%)
Jun 08, 2020	11.65	11.66	11.62	11.63	20,029	+0.01(+0.08%)
Jun 05, 2020	11.72	11.72	11.62	11.62	24,043	+0.00(+0.00%)
Jun 04, 2020	11.64	11.72	11.59	11.62	15,058	+0.01(+0.08%)
Jun 03, 2020	11.77	11.77	11.61	11.61	38,027	-0.06(-0.49%)
Jun 02, 2020	11.63	11.74	11.63	11.67	36,128	+0.04(+0.33%)
Jun 01, 2020	11.63	11.65	11.55	11.63	32,410	+0.09(+0.75%)
May 29, 2020	11.44	11.56	11.38	11.55	22,475	+0.13(+1.17%)
May 28, 2020	11.35	11.42	11.32	11.41	26,908	+0.11(+1.02%)
May 27, 2020	11.31	11.31	11.26	11.30	19,704	+0.06(+0.51%)
May 26, 2020	11.24	11.28	11.19	11.24	27,345	+0.03(+0.26%)
May 22, 2020	11.19	11.22	11.14	11.21	13,798	+0.10(+0.86%)
May 21, 2020	11.13	11.20	11.11	11.12	36,698	+0.02(+0.17%)
May 20, 2020	11.08	11.13	11.06	11.10	47,674	+0.04(+0.35%)
May 19, 2020	11.08	11.12	11.01	11.06	14,939	-0.04(-0.35%)
May 18, 2020	11.06	11.13	11.06	11.10	34,409	+0.05(+0.43%)
May 15, 2020	11.01	11.17	11.01	11.05	22,893	+0.01(+0.09%)
May 14, 2020	11.14	11.16	10.99	11.04	31,200	-0.13(-1.16%)
May 13, 2020	11.27	11.47	11.17	11.17	28,790	-0.08(-0.68%)
May 12, 2020	11.35	11.45	11.22	11.25	20,560	-0.10(-0.92%)
May 11, 2020	11.28	11.60	11.15	11.35	13,339	+0.04(+0.34%)
May 08, 2020	11.27	11.39	11.23	11.31	33,998	+0.04(+0.34%)
May 07, 2020	11.25	11.33	11.21	11.27	28,803	+0.07(+0.60%)
May 06, 2020	11.03	11.25	11.00	11.21	38,505	+0.21(+1.91%)
May 05, 2020	11.00	11.14	10.94	11.00	49,116	+0.05(+0.44%)
May 04, 2020	10.88	10.98	10.88	10.95	18,078	-0.02(-0.17%)