BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.05	12.05	11.98	11.99	20,300	-0.01(-0.06%)
Jul 30, 2018	12.06	12.06	11.97	12.00	23,231	-0.06(-0.48%)
Jul 27, 2018	12.05	12.06	12.04	12.05	24,935	+0.00(+0.00%)
Jul 26, 2018	12.05	12.05	12.04	12.05	20,600	+0.01(+0.07%)
Jul 25, 2018	12.04	12.05	12.02	12.04	27,658	+0.01(+0.07%)
Jul 24, 2018	12.00	12.04	11.98	12.04	32,626	+0.03(+0.29%)
Jul 23, 2018	12.02	12.02	11.97	12.00	39,809	+0.00(+0.00%)
Jul 20, 2018	11.97	12.01	11.94	12.00	18,090	+0.02(+0.15%)
Jul 19, 2018	11.96	12.01	11.91	11.98	27,272	+0.04(+0.36%)
Jul 18, 2018	11.93	11.95	11.92	11.94	28,362	+0.02(+0.15%)
Jul 17, 2018	11.90	11.92	11.88	11.92	29,710	+0.04(+0.35%)
Jul 16, 2018	11.88	11.90	11.86	11.88	39,295	+0.00(+0.02%)
Jul 13, 2018	11.90	11.92	11.88	11.88	26,250	-0.02(-0.14%)
Jul 12, 2018	11.86	11.89	11.86	11.89	48,808	+0.03(+0.29%)
Jul 11, 2018	11.89	11.92	11.86	11.86	45,442	-0.02(-0.15%)
Jul 10, 2018	11.88	11.89	11.86	11.88	35,076	+0.02(+0.15%)
Jul 09, 2018	11.88	11.90	11.86	11.86	18,392	+0.01(+0.07%)
Jul 06, 2018	11.89	11.94	11.84	11.85	40,116	-0.03(-0.22%)
Jul 05, 2018	11.91	11.91	11.87	11.88	57,545	-0.03(-0.29%)
Jul 03, 2018		11.91	11.91	11.91	0	-0.10(-0.79%)
Jul 02, 2018	12.05	12.05	11.97	12.01	48,077	+0.01(+0.07%)
Jun 29, 2018	12.08	12.08	11.96	12.00	28,563	-0.01(-0.07%)
Jun 28, 2018	12.02	12.07	12.01	12.01	61,529	-0.02(-0.14%)
Jun 27, 2018	11.97	12.02	11.96	12.02	28,427	+0.08(+0.65%)
Jun 26, 2018	11.95	11.96	11.95	11.95	18,706	-0.01(-0.07%)
Jun 25, 2018	11.96	12.02	11.95	11.96	29,455	-0.03(-0.22%)
Jun 22, 2018	12.00	12.01	11.96	11.98	11,485	-0.02(-0.15%)
Jun 21, 2018	12.07	12.08	11.95	12.00	54,672	-0.01(-0.07%)
Jun 20, 2018	11.96	12.02	11.96	12.01	25,641	+0.00(+0.00%)
Jun 19, 2018	11.96	12.07	11.95	12.01	29,653	+0.06(+0.51%)
Jun 18, 2018	11.93	11.96	11.89	11.95	25,778	+0.03(+0.22%)
Jun 15, 2018		11.99	11.91	11.92	21,643	-0.07(-0.58%)
Jun 14, 2018	12.04	12.04	11.97	11.99	13,044	+0.03(+0.27%)
Jun 13, 2018	12.00	12.00	11.93	11.96	30,235	+0.02(+0.14%)
Jun 12, 2018	11.99	12.01	11.94	11.94	47,712	-0.08(-0.65%)
Jun 11, 2018	12.00	12.03	11.99	12.02	26,025	+0.03(+0.22%)
Jun 08, 2018	12.01	12.04	11.99	11.99	42,859	+0.01(+0.07%)
Jun 07, 2018	12.00	12.01	11.97	11.98	24,778	-0.01(-0.07%)
Jun 06, 2018			11.97	11.99	15,849	-0.02(-0.14%)
Jun 05, 2018	11.97	12.01	11.96	12.01	23,979	+0.04(+0.36%)
Jun 04, 2018	11.99	11.99	11.96	11.97	28,088	+0.00(+0.00%)
Jun 01, 2018	11.94	11.97	11.91	11.97	40,447	+0.01(+0.07%)
May 31, 2018	11.94	11.97	11.91	11.96	38,185	+0.02(+0.14%)
May 30, 2018	11.98	11.98	11.89	11.94	32,843	-0.03(-0.22%)
May 29, 2018	11.92	11.97	11.91	11.97	25,467	+0.08(+0.69%)
May 25, 2018		11.88	11.88	11.88	0	+0.02(+0.18%)
May 24, 2018	11.87	11.93	11.85	11.86	39,258	+0.01(+0.07%)
May 23, 2018	11.87	11.87	11.84	11.85	10,925	+0.05(+0.44%)
May 22, 2018	11.82	11.83	11.80	11.80	18,897	-0.01(-0.07%)
May 21, 2018	11.74	11.82	11.74	11.81	24,640	+0.00(+0.00%)
May 18, 2018	11.74	11.81	11.74	11.81	24,996	+0.06(+0.55%)
May 17, 2018	11.80	11.81	11.74	11.75	32,110	-0.06(-0.55%)
May 16, 2018	11.78	11.82	11.78	11.81	11,352	+0.02(+0.15%)
May 15, 2018	11.79	11.81	11.79	11.79	43,029	-0.03(-0.22%)
May 14, 2018	11.84	11.84	11.80	11.82	30,074	+0.03(+0.27%)
May 11, 2018	11.80	11.81	11.78	11.79	29,348	+0.01(+0.07%)
May 10, 2018	11.80	11.80	11.74	11.78	26,301	+0.01(+0.07%)
May 09, 2018	11.80	11.81	11.71	11.77	44,721	-0.03(-0.23%)
May 08, 2018	11.77	11.84	11.77	11.80	18,402	+0.02(+0.15%)
May 07, 2018	11.84	11.87	11.76	11.78	26,788	-0.06(-0.54%)
May 04, 2018	11.86	11.89	11.83	11.84	30,896	+0.04(+0.32%)
May 03, 2018	11.84	11.89	11.80	11.80	30,715	-0.04(-0.33%)
May 02, 2018	11.82	11.86	11.80	11.84	34,540	+0.01(+0.11%)