BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.18	13.18	13.15	13.15	32,535	-0.02(-0.12%)
Jul 28, 2016	13.18	13.18	13.15	13.17	22,032	+0.02(+0.12%)
Jul 27, 2016	13.12	13.19	13.12	13.15	19,622	+0.01(+0.06%)
Jul 26, 2016	13.15	13.20	13.11	13.15	24,131	+0.00(+0.00%)
Jul 25, 2016	13.29	13.29	13.14	13.15	64,195	-0.09(-0.65%)
Jul 22, 2016	13.22	13.29	13.15	13.23	40,681	+0.05(+0.35%)
Jul 21, 2016	13.24	13.27	13.18	13.18	17,550	-0.03(-0.24%)
Jul 20, 2016	13.22	13.25	13.15	13.22	16,688	+0.08(+0.59%)
Jul 19, 2016	13.25	13.25	13.12	13.14	26,801	+0.02(+0.12%)
Jul 18, 2016	13.00	13.20	13.00	13.12	15,161	+0.15(+1.14%)
Jul 15, 2016	12.80	12.97	12.80	12.97	24,252	+0.21(+1.64%)
Jul 14, 2016	13.01	13.01	12.76	12.76	35,740	-0.22(-1.67%)
Jul 13, 2016	13.17	13.17	12.95	12.98	33,166	-0.15(-1.16%)
Jul 12, 2016	13.19	13.23	13.11	13.13	38,401	-0.04(-0.29%)
Jul 11, 2016	13.21	13.21	13.17	13.17	19,028	+0.04(+0.29%)
Jul 08, 2016	13.17	13.20	13.13	13.13	15,630	+0.00(+0.00%)
Jul 07, 2016	13.29	13.29	13.09	13.13	55,707	-0.05(-0.35%)
Jul 06, 2016	13.11	13.27	13.11	13.18	42,532	+0.07(+0.53%)
Jul 05, 2016	13.16	13.27	13.08	13.11	35,790	-0.04(-0.29%)
Jul 01, 2016	13.19	13.15	13.15	13.15	63,255	+0.03(+0.24%)
Jun 30, 2016	13.17	13.19	13.12	13.12	13,546	-0.01(-0.06%)
Jun 29, 2016	13.14	13.17	13.12	13.13	15,729	-0.02(-0.12%)
Jun 28, 2016	13.10	13.14	13.09	13.14	34,943	+0.06(+0.47%)
Jun 27, 2016	13.05	13.18	13.05	13.08	43,746	+0.13(+1.01%)
Jun 24, 2016	12.84	13.03	12.84	12.95	44,940	+0.00(+0.00%)
Jun 23, 2016	12.94	12.95	12.92	12.95	11,247	+0.00(+0.00%)
Jun 22, 2016	12.83	12.95	12.83	12.95	36,253	+0.05(+0.42%)
Jun 21, 2016	12.91	12.93	12.86	12.89	23,092	+0.02(+0.12%)
Jun 20, 2016	12.92	12.92	12.85	12.88	7,606	-0.02(-0.18%)
Jun 17, 2016	12.89	12.93	12.87	12.90	24,845	+0.02(+0.12%)
Jun 16, 2016	12.83	12.89	12.82	12.89	25,536	+0.08(+0.60%)
Jun 15, 2016	12.87	12.87	12.80	12.81	14,975	-0.02(-0.12%)
Jun 14, 2016	12.87	12.87	12.82	12.82	20,564	-0.01(-0.06%)
Jun 13, 2016	12.83	12.86	12.81	12.83	28,520	+0.05(+0.39%)
Jun 10, 2016	12.81	12.85	12.74	12.78	122,440	+0.02(+0.12%)
Jun 09, 2016	12.83	12.83	12.74	12.77	22,542	+0.00(+0.00%)
Jun 08, 2016	12.98	12.98	12.76	12.77	55,016	-0.17(-1.31%)
Jun 07, 2016	12.94	13.02	12.94	12.94	12,579	-0.02(-0.12%)
Jun 06, 2016	12.93	13.01	12.90	12.95	22,426	-0.03(-0.24%)
Jun 03, 2016	12.86	13.02	12.86	12.98	51,210	+0.12(+0.96%)
Jun 02, 2016	12.80	12.90	12.80	12.86	36,376	+0.05(+0.42%)
Jun 01, 2016	12.74	12.88	12.72	12.81	40,486	+0.13(+1.03%)
May 31, 2016	12.73	12.73	12.64	12.68	28,159	-0.05(-0.36%)
May 27, 2016	12.76	12.72	12.72	12.72	7,536	-0.02(-0.18%)
May 26, 2016	12.64	12.74	12.64	12.74	19,341	+0.15(+1.16%)
May 25, 2016	12.67	12.68	12.60	12.60	22,141	-0.05(-0.36%)
May 24, 2016	12.76	12.76	12.64	12.64	38,054	-0.08(-0.64%)
May 23, 2016	12.75	12.77	12.71	12.73	10,573	+0.03(+0.21%)
May 20, 2016	12.64	12.78	12.62	12.70	26,036	+0.08(+0.67%)
May 19, 2016	12.80	12.80	12.57	12.61	64,679	-0.18(-1.39%)
May 18, 2016	13.03	13.06	12.78	12.79	45,424	-0.19(-1.47%)
May 17, 2016	13.00	13.03	12.96	12.98	26,092	+0.00(+0.00%)
May 16, 2016	13.05	13.05	12.98	12.98	29,323	-0.01(-0.06%)
May 13, 2016	12.93	13.06	12.91	12.99	46,735	+0.08(+0.66%)
May 12, 2016	12.84	12.94	12.84	12.91	45,422	+0.09(+0.71%)
May 11, 2016	12.69	12.89	12.69	12.82	60,751	+0.16(+1.27%)
May 10, 2016	12.62	12.65	12.62	12.65	15,307	+0.00(+0.00%)
May 09, 2016	12.60	12.65	12.60	12.65	31,977	+0.00(+0.00%)
May 06, 2016	12.55	12.65	12.55	12.65	10,643	+0.08(+0.61%)
May 05, 2016	12.59	12.61	12.57	12.58	25,961	+0.02(+0.18%)
May 04, 2016	12.51	12.58	12.51	12.55	10,546	-0.02(-0.12%)
May 03, 2016	12.44	12.57	12.44	12.57	37,239	+0.15(+1.17%)