BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.33	10.45	10.33	10.40	113,983	+0.06(+0.57%)
Jul 30, 2012	10.29	10.37	10.27	10.35	68,191	+0.05(+0.52%)
Jul 27, 2012	10.24	10.32	10.20	10.29	63,815	+0.08(+0.75%)
Jul 26, 2012	10.17	10.25	10.17	10.22	51,527	+0.05(+0.47%)
Jul 25, 2012	10.11	10.18	10.11	10.17	68,244	+0.03(+0.29%)
Jul 24, 2012	10.10	10.17	10.10	10.14	55,771	+0.01(+0.12%)
Jul 23, 2012	10.08	10.13	10.03	10.13	87,713	+0.06(+0.59%)
Jul 20, 2012	10.06	10.07	10.01	10.07	34,031	+0.08(+0.77%)
Jul 19, 2012	9.991	10.04	9.961	9.991	54,163	+0.01(+0.12%)
Jul 18, 2012	9.937	10.02	9.937	9.979	47,984	+0.04(+0.36%)
Jul 17, 2012	9.920	9.943	9.914	9.943	115,198	+0.03(+0.30%)
Jul 16, 2012	9.914	9.961	9.914	9.914	25,315	+0.00(+0.00%)
Jul 13, 2012	9.902	9.949	9.902	9.914	36,681	+0.02(+0.18%)
Jul 12, 2012	9.931	9.996	9.896	9.896	32,898	-0.06(-0.58%)
Jul 11, 2012	9.941	9.982	9.941	9.953	26,698	-0.01(-0.06%)
Jul 10, 2012	9.971	10.06	9.941	9.959	74,693	-0.01(-0.12%)
Jul 09, 2012	10.05	10.06	9.971	9.971	31,927	-0.08(-0.82%)
Jul 06, 2012	9.889	10.06	9.889	10.05	48,531	+0.13(+1.31%)
Jul 05, 2012	10.01	10.01	9.889	9.924	42,050	-0.08(-0.83%)
Jul 03, 2012	10.00	10.07	9.971	10.01	39,482	-0.00(-0.05%)
Jul 02, 2012	9.912	10.01	9.900	10.01	65,603	+0.12(+1.25%)
Jun 29, 2012	9.841	9.889	9.824	9.889	35,729	+0.04(+0.42%)
Jun 28, 2012	9.824	9.847	9.818	9.847	21,049	+0.03(+0.30%)
Jun 27, 2012	9.765	9.818	9.759	9.818	36,733	+0.07(+0.73%)
Jun 26, 2012	9.659	9.747	9.629	9.747	48,326	+0.08(+0.85%)
Jun 25, 2012	9.647	9.665	9.594	9.665	40,713	+0.09(+0.92%)
Jun 22, 2012	9.753	9.753	9.541	9.576	95,432	-0.17(-1.75%)
Jun 21, 2012	9.741	9.753	9.700	9.747	32,627	+0.02(+0.24%)
Jun 20, 2012	9.694	9.724	9.665	9.724	41,563	+0.03(+0.30%)
Jun 19, 2012	9.623	9.718	9.612	9.694	66,287	+0.07(+0.73%)
Jun 18, 2012	9.594	9.659	9.576	9.623	37,191	+0.05(+0.55%)
Jun 15, 2012	9.588	9.588	9.506	9.570	86,747	-0.01(-0.06%)
Jun 14, 2012	9.565	9.618	9.553	9.576	36,615	-0.01(-0.12%)
Jun 13, 2012	9.576	9.641	9.547	9.588	63,283	-0.00(-0.04%)
Jun 12, 2012	9.598	9.616	9.563	9.592	26,982	-0.01(-0.06%)
Jun 11, 2012	9.592	9.627	9.581	9.598	45,161	-0.01(-0.06%)
Jun 08, 2012	9.645	9.645	9.598	9.604	24,214	+0.01(+0.06%)
Jun 07, 2012	9.616	9.668	9.586	9.598	37,113	-0.05(-0.49%)
Jun 06, 2012	9.622	9.651	9.598	9.645	33,684	-0.01(-0.06%)
Jun 05, 2012	9.686	9.686	9.598	9.651	33,230	-0.06(-0.60%)
Jun 04, 2012	9.686	9.739	9.686	9.709	18,943	+0.00(+0.00%)
Jun 01, 2012	9.709	9.733	9.680	9.709	32,850	+0.00(+0.00%)
May 31, 2012	9.639	9.709	9.627	9.709	34,810	+0.05(+0.49%)
May 30, 2012	9.657	9.680	9.633	9.663	23,503	-0.01(-0.06%)
May 29, 2012	9.651	9.668	9.645	9.668	27,078	+0.03(+0.30%)
May 25, 2012	9.657	9.668	9.565	9.639	50,153	-0.01(-0.12%)
May 24, 2012	9.598	9.651	9.557	9.651	27,313	+0.05(+0.55%)
May 23, 2012	9.545	9.604	9.545	9.598	22,914	+0.06(+0.68%)
May 22, 2012	9.545	9.551	9.516	9.534	47,932	-0.01(-0.06%)
May 21, 2012	9.639	9.668	9.510	9.540	93,537	-0.09(-0.97%)
May 18, 2012	9.657	9.674	9.619	9.633	55,499	-0.07(-0.72%)
May 17, 2012	9.750	9.768	9.680	9.704	52,358	-0.09(-0.90%)
May 16, 2012	9.815	9.862	9.753	9.791	67,302	-0.08(-0.77%)
May 15, 2012	9.809	9.868	9.809	9.868	26,603	+0.06(+0.60%)
May 14, 2012	9.827	9.827	9.756	9.809	35,392	-0.01(-0.12%)
May 11, 2012	9.756	9.821	9.756	9.821	24,028	+0.08(+0.80%)
May 10, 2012	9.690	9.743	9.679	9.743	30,043	+0.04(+0.42%)
May 09, 2012	9.632	9.708	9.632	9.702	41,963	+0.07(+0.73%)
May 08, 2012	9.644	9.650	9.615	9.632	41,505	+0.00(+0.00%)
May 07, 2012	9.603	9.632	9.562	9.632	43,321	+0.03(+0.30%)
May 04, 2012	9.626	9.626	9.545	9.603	34,653	-0.02(-0.24%)
May 03, 2012	9.609	9.632	9.597	9.626	18,183	-0.01(-0.06%)
May 02, 2012	9.655	9.655	9.603	9.632	32,350	-0.03(-0.30%)