BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.637	7.682	7.515	7.654	45,537	+0.01(+0.07%)
Jul 28, 2011	7.637	7.698	7.571	7.648	43,997	+0.03(+0.44%)
Jul 27, 2011	7.743	7.743	7.615	7.615	30,430	-0.13(-1.72%)
Jul 26, 2011	7.782	7.815	7.721	7.748	35,748	-0.04(-0.50%)
Jul 25, 2011	7.843	7.843	7.776	7.787	54,072	-0.07(-0.94%)
Jul 22, 2011	7.832	7.865	7.832	7.861	54,965	+0.06(+0.73%)
Jul 21, 2011	7.798	7.843	7.793	7.804	45,377	+0.01(+0.14%)
Jul 20, 2011	7.776	7.798	7.754	7.793	22,566	+0.03(+0.36%)
Jul 19, 2011	7.765	7.793	7.737	7.765	48,144	-0.01(-0.14%)
Jul 18, 2011	7.804	7.832	7.748	7.776	19,312	-0.03(-0.43%)
Jul 15, 2011	7.843	7.848	7.793	7.809	22,503	-0.02(-0.21%)
Jul 14, 2011	7.893	7.909	7.821	7.826	45,153	-0.08(-1.05%)
Jul 13, 2011	7.959	7.965	7.904	7.909	23,035	-0.01(-0.12%)
Jul 12, 2011	7.925	7.936	7.909	7.919	21,174	+0.03(+0.41%)
Jul 11, 2011	7.925	7.936	7.887	7.887	24,409	-0.04(-0.49%)
Jul 08, 2011	7.881	7.936	7.881	7.925	18,449	+0.05(+0.63%)
Jul 07, 2011	7.809	7.914	7.809	7.875	36,680	+0.03(+0.42%)
Jul 06, 2011	7.793	7.842	7.793	7.842	12,573	+0.03(+0.42%)
Jul 05, 2011	7.760	7.815	7.760	7.809	22,640	+0.09(+1.14%)
Jul 01, 2011	7.754	7.771	7.721	7.721	14,030	+0.01(+0.07%)
Jun 30, 2011	7.721	7.737	7.639	7.715	72,066	+0.02(+0.22%)
Jun 29, 2011	7.809	7.809	7.699	7.699	36,729	-0.10(-1.27%)
Jun 28, 2011	7.831	7.881	7.798	7.798	22,988	-0.06(-0.70%)
Jun 27, 2011	7.864	7.864	7.831	7.853	20,341	-0.01(-0.14%)
Jun 24, 2011	7.831	7.864	7.831	7.864	13,176	+0.05(+0.59%)
Jun 23, 2011	7.787	7.837	7.776	7.818	12,406	+0.03(+0.40%)
Jun 22, 2011	7.760	7.787	7.759	7.787	10,947	+0.03(+0.43%)
Jun 21, 2011	7.710	7.760	7.693	7.754	47,751	+0.05(+0.65%)
Jun 20, 2011	7.682	7.704	7.682	7.704	36,066	+0.04(+0.50%)
Jun 17, 2011	7.677	7.693	7.660	7.666	17,601	+0.00(+0.00%)
Jun 16, 2011	7.638	7.666	7.627	7.666	38,172	+0.03(+0.36%)
Jun 15, 2011	7.616	7.649	7.599	7.638	72,796	+0.03(+0.44%)
Jun 14, 2011	7.594	7.616	7.555	7.605	57,036	+0.03(+0.36%)
Jun 13, 2011	7.588	7.616	7.566	7.577	17,154	-0.01(-0.13%)
Jun 10, 2011	7.582	7.604	7.571	7.587	29,352	+0.00(+0.00%)
Jun 09, 2011	7.604	7.615	7.582	7.587	25,873	-0.02(-0.22%)
Jun 08, 2011	7.604	7.604	7.576	7.604	54,017	+0.02(+0.22%)
Jun 07, 2011	7.576	7.593	7.571	7.587	59,870	+0.01(+0.14%)
Jun 06, 2011	7.566	7.576	7.560	7.576	38,528	+0.01(+0.12%)
Jun 03, 2011	7.560	7.576	7.549	7.568	39,109	+0.04(+0.54%)
May 24, 2011	7.549	7.555	7.522	7.527	23,627	-0.03(-0.44%)
May 23, 2011	7.527	7.571	7.500	7.560	69,345	+0.03(+0.44%)
May 20, 2011	7.500	7.543	7.500	7.527	21,301	+0.03(+0.37%)
May 19, 2011	7.478	7.505	7.456	7.500	34,204	-0.00(-0.00%)
May 18, 2011	7.555	7.560	7.483	7.500	37,840	-0.03(-0.44%)
May 17, 2011	7.533	7.533	7.483	7.533	25,906	+0.02(+0.29%)
May 16, 2011	7.511	7.516	7.478	7.511	20,498	-0.01(-0.15%)
May 13, 2011	7.483	7.538	7.450	7.522	56,771	+0.07(+0.88%)
May 12, 2011	7.472	7.472	7.423	7.456	33,501	+0.02(+0.23%)
May 11, 2011	7.395	7.460	7.395	7.438	32,977	-0.01(-0.15%)
May 10, 2011	7.428	7.455	7.411	7.449	21,438	+0.03(+0.44%)
May 09, 2011	7.422	7.438	7.406	7.417	45,190	+0.02(+0.30%)
May 06, 2011	7.362	7.406	7.362	7.395	76,610	+0.03(+0.46%)
May 05, 2011	7.329	7.367	7.329	7.361	34,236	+0.03(+0.43%)
May 04, 2011	7.307	7.335	7.297	7.329	56,034	+0.03(+0.45%)
May 03, 2011	7.329	7.335	7.280	7.297	56,512	-0.03(-0.45%)