Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.18	14.23	13.83	14.18	85,777	+0.00(+0.03%)
Jul 29, 2010	14.35	14.35	14.11	14.18	140,038	-0.06(-0.41%)
Jul 28, 2010	14.31	14.31	14.22	14.24	81,009	-0.08(-0.56%)
Jul 27, 2010	14.33	14.33	14.25	14.32	65,959	+0.03(+0.24%)
Jul 26, 2010	14.18	14.28	14.14	14.28	171,525	+0.15(+1.05%)
Jul 23, 2010	14.01	14.13	13.99	14.13	45,880	+0.10(+0.69%)
Jul 22, 2010	13.97	14.08	13.95	14.04	65,979	+0.29(+2.11%)
Jul 21, 2010	13.90	13.92	13.68	13.75	45,877	-0.14(-1.02%)
Jul 20, 2010	13.62	13.89	13.62	13.89	100,720	+0.12(+0.88%)
Jul 19, 2010	13.75	13.79	13.70	13.77	83,501	+0.07(+0.53%)
Jul 16, 2010	13.69	13.93	13.66	13.69	85,028	-0.30(-2.18%)
Jul 15, 2010	13.97	14.00	13.84	14.00	150,909	+0.03(+0.22%)
Jul 14, 2010	13.94	14.00	13.87	13.97	94,765	-0.01(-0.07%)
Jul 13, 2010	13.95	14.03	13.93	13.98	67,057	+0.17(+1.25%)
Jul 12, 2010	13.77	13.80	13.72	13.80	121,868	+0.01(+0.05%)
Jul 09, 2010	13.80	13.80	13.70	13.80	47,548	+0.08(+0.58%)
Jul 08, 2010	13.84	13.84	13.59	13.72	99,656	+0.12(+0.89%)
Jul 07, 2010	13.26	13.60	13.24	13.60	67,684	+0.44(+3.35%)
Jul 06, 2010	13.31	13.34	13.13	13.16	98,454	+0.02(+0.18%)
Jul 02, 2010	13.13	13.31	13.07	13.13	97,135	-0.07(-0.52%)
Jul 01, 2010	13.24	13.31	13.01	13.20	137,197	-0.02(-0.16%)
Jun 30, 2010	13.32	13.39	13.14	13.22	276,761	-0.10(-0.78%)
Jun 29, 2010	13.52	13.52	13.26	13.33	68,453	-0.31(-2.28%)
Jun 25, 2010	13.64	13.71	13.60	13.64	223,505	-0.01(-0.05%)
Jun 24, 2010	13.79	13.79	13.64	13.64	40,672	-0.21(-1.51%)
Jun 23, 2010	13.87	13.89	13.74	13.85	50,511	-0.04(-0.27%)
Jun 22, 2010	14.13	14.14	13.87	13.89	50,765	-0.17(-1.24%)
Jun 21, 2010	14.31	14.31	14.05	14.07	208,774	-0.06(-0.44%)
Jun 18, 2010	14.13	14.16	14.11	14.13	239,437	+0.01(+0.07%)
Jun 17, 2010	14.09	14.12	13.99	14.12	132,214	+0.02(+0.15%)
Jun 16, 2010	14.06	14.14	14.01	14.10	75,702	-0.01(-0.07%)
Jun 15, 2010	13.95	14.11	13.91	14.11	77,965	+0.27(+1.98%)
Jun 14, 2010	13.96	13.99	13.83	13.83	119,223	+0.02(+0.12%)
Jun 11, 2010	13.69	13.82	13.69	13.82	48,960	+0.04(+0.30%)
Jun 10, 2010	13.67	13.79	13.66	13.78	81,259	+0.37(+2.79%)
Jun 09, 2010	13.57	13.65	13.40	13.40	56,552	-0.08(-0.59%)
Jun 08, 2010	13.30	13.48	13.25	13.48	110,343	+0.17(+1.29%)
Jun 07, 2010	13.50	13.50	13.31	13.31	104,678	-0.10(-0.74%)
Jun 04, 2010	13.41	13.68	13.39	13.41	64,991	-0.47(-3.41%)
Jun 03, 2010	13.89	13.90	13.78	13.88	88,539	+0.12(+0.87%)
Jun 02, 2010	13.58	13.77	13.55	13.76	89,836	+0.23(+1.70%)
Jun 01, 2010	13.63	13.79	13.53	13.53	49,963	-0.18(-1.30%)
May 28, 2010	13.71	13.85	13.69	13.71	68,003	-0.15(-1.11%)
May 27, 2010	13.76	13.86	13.67	13.86	116,809	+0.40(+2.95%)
May 26, 2010	13.63	13.70	13.47	13.47	148,607	-0.08(-0.56%)
May 25, 2010	13.24	13.54	13.21	13.54	224,598	-0.04(-0.27%)
May 24, 2010	13.68	13.77	13.58	13.58	76,705	-0.16(-1.15%)
May 21, 2010	13.39	13.75	13.26	13.74	122,675	+0.10(+0.75%)
May 20, 2010	13.70	13.85	13.63	13.63	232,298	-0.46(-3.28%)
May 19, 2010	14.11	14.17	13.95	14.10	84,250	-0.08(-0.56%)
May 18, 2010	14.40	14.45	14.16	14.18	64,321	-0.14(-0.98%)
May 17, 2010	14.33	14.33	14.13	14.32	184,069	+0.01(+0.10%)
May 14, 2010	14.30	14.83	14.20	14.30	149,656	-0.21(-1.44%)
May 13, 2010	14.66	14.68	14.51	14.51	51,007	-0.18(-1.24%)
May 12, 2010	14.58	14.70	14.56	14.69	72,539	+0.20(+1.35%)
May 11, 2010	14.62	14.67	14.50	14.50	72,257	-0.06(-0.40%)
May 10, 2010	14.47	14.56	14.42	14.56	100,518	+0.51(+3.64%)
May 07, 2010	14.16	14.22	13.96	14.05	74,799	-0.16(-1.16%)
May 06, 2010	14.53	14.54	6.143	14.21	259,757	-0.40(-2.77%)
May 05, 2010	14.67	14.67	14.55	14.62	85,478	-0.06(-0.42%)
May 04, 2010	14.83	14.84	14.63	14.68	143,715	-0.31(-2.04%)