Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.51	27.53	27.39	27.49	218,315	+0.02(+0.06%)
Jul 28, 2017	27.54	27.55	27.39	27.47	148,616	-0.12(-0.43%)
Jul 27, 2017	27.63	27.63	27.49	27.59	396,394	+0.00(+0.01%)
Jul 26, 2017	27.73	27.73	27.57	27.59	532,204	-0.15(-0.54%)
Jul 25, 2017	27.67	27.76	27.60	27.74	239,629	+0.18(+0.64%)
Jul 24, 2017	27.64	27.65	27.55	27.56	393,743	-0.10(-0.37%)
Jul 21, 2017	27.63	27.67	27.56	27.67	191,884	+0.02(+0.06%)
Jul 20, 2017	27.69	27.71	27.62	27.65	806,582	-0.01(-0.05%)
Jul 19, 2017	27.50	27.68	27.48	27.66	261,390	+0.20(+0.74%)
Jul 18, 2017	27.47	27.47	27.38	27.46	255,196	-0.07(-0.24%)
Jul 17, 2017	27.46	27.58	27.44	27.53	264,501	+0.07(+0.25%)
Jul 14, 2017	27.36	27.52	27.36	27.46	230,969	+0.13(+0.46%)
Jul 13, 2017	27.30	27.36	27.25	27.33	587,326	+0.03(+0.12%)
Jul 12, 2017	27.23	27.38	27.23	27.30	269,444	+0.21(+0.78%)
Jul 11, 2017	27.09	27.13	26.96	27.09	264,290	-0.02(-0.06%)
Jul 10, 2017	27.15	27.20	27.10	27.10	371,659	-0.08(-0.30%)
Jul 07, 2017	27.01	27.20	27.00	27.18	242,808	+0.19(+0.71%)
Jul 06, 2017	27.17	27.20	26.96	26.99	226,495	-0.30(-1.10%)
Jul 05, 2017	27.44	27.55	27.25	27.29	257,067	-0.17(-0.62%)
Jul 03, 2017	27.36	27.52	27.36	27.46	115,090	+0.19(+0.71%)
Jun 30, 2017	27.24	27.36	27.22	27.27	382,535	+0.09(+0.35%)
Jun 29, 2017	27.36	27.41	27.05	27.18	418,519	-0.20(-0.73%)
Jun 28, 2017	27.31	27.50	27.30	27.38	231,736	+0.20(+0.73%)
Jun 27, 2017	27.37	27.43	27.18	27.18	533,484	-0.16(-0.58%)
Jun 26, 2017	27.31	27.39	27.26	27.34	431,932	+0.12(+0.43%)
Jun 23, 2017	27.12	27.23	27.03	27.22	328,189	+0.13(+0.49%)
Jun 22, 2017	27.04	27.15	26.97	27.09	407,503	+0.03(+0.12%)
Jun 21, 2017	27.24	27.24	27.00	27.05	223,048	-0.16(-0.60%)
Jun 20, 2017	27.44	27.45	27.19	27.22	419,755	-0.29(-1.04%)
Jun 19, 2017	27.43	27.51	27.40	27.51	265,201	+0.12(+0.45%)
Jun 16, 2017	27.31	27.38	27.24	27.38	152,785	+0.06(+0.20%)
Jun 15, 2017	27.21	27.33	27.18	27.33	295,141	-0.06(-0.20%)
Jun 14, 2017	27.54	27.54	27.27	27.38	335,683	-0.07(-0.24%)
Jun 13, 2017	27.32	27.47	27.27	27.45	233,487	+0.18(+0.67%)
Jun 12, 2017	27.19	27.37	27.19	27.27	226,971	+0.06(+0.21%)
Jun 09, 2017	27.08	27.23	27.04	27.21	391,918	+0.19(+0.72%)
Jun 08, 2017	26.95	27.06	26.87	27.01	494,866	+0.09(+0.35%)
Jun 07, 2017	26.93	27.00	26.87	26.92	294,958	-0.01(-0.02%)
Jun 06, 2017	26.95	26.99	26.87	26.92	217,301	-0.09(-0.35%)
Jun 05, 2017	27.12	27.12	27.02	27.02	423,617	-0.13(-0.46%)
Jun 02, 2017	27.15	27.23	27.08	27.14	227,751	+0.03(+0.11%)
Jun 01, 2017	26.88	27.12	26.80	27.11	314,923	+0.31(+1.14%)
May 31, 2017	26.82	26.82	26.60	26.81	217,247	+0.04(+0.15%)
May 30, 2017	26.82	26.82	26.73	26.77	446,488	-0.07(-0.27%)
May 26, 2017	26.86	26.88	26.79	26.84	246,073	-0.02(-0.08%)
May 25, 2017	26.89	26.98	26.85	26.86	785,523	+0.03(+0.11%)
May 24, 2017	26.77	26.85	26.73	26.83	295,199	+0.08(+0.30%)
May 23, 2017	26.77	26.83	26.69	26.75	391,030	+0.03(+0.13%)
May 22, 2017	26.64	26.75	26.63	26.72	356,910	+0.12(+0.46%)
May 19, 2017	26.42	26.68	26.37	26.60	222,667	+0.21(+0.79%)
May 18, 2017	26.33	26.45	26.18	26.39	343,525	+0.02(+0.08%)
May 17, 2017	26.44	26.57	26.35	26.37	598,446	-0.34(-1.28%)
May 16, 2017	26.82	26.84	26.64	26.71	377,410	-0.12(-0.45%)
May 15, 2017	26.76	26.93	26.76	26.83	350,835	+0.16(+0.61%)
May 12, 2017	26.77	26.77	26.63	26.66	288,812	-0.14(-0.52%)
May 11, 2017	26.92	26.95	26.64	26.80	311,448	-0.18(-0.68%)
May 10, 2017	26.83	27.00	26.79	26.98	375,361	+0.15(+0.56%)
May 09, 2017	26.93	26.95	26.77	26.83	409,645	-0.09(-0.35%)
May 08, 2017	27.01	27.04	26.84	26.93	375,451	-0.10(-0.38%)
May 05, 2017	26.86	27.03	26.84	27.03	439,303	+0.26(+0.95%)
May 04, 2017	26.92	26.93	26.65	26.78	296,893	-0.15(-0.57%)
May 03, 2017	27.08	27.08	26.87	26.93	443,383	-0.22(-0.80%)
May 02, 2017	27.17	27.21	27.08	27.15	302,302	+0.02(+0.06%)