Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.61	27.64	27.49	27.60	217,486	+0.02(+0.06%)
Jul 28, 2017	27.64	27.66	27.49	27.58	148,052	-0.12(-0.43%)
Jul 27, 2017	27.73	27.74	27.59	27.70	394,888	+0.00(+0.01%)
Jul 26, 2017	27.83	27.83	27.68	27.69	530,183	-0.15(-0.54%)
Jul 25, 2017	27.78	27.87	27.70	27.84	238,718	+0.18(+0.64%)
Jul 24, 2017	27.75	27.76	27.65	27.67	392,248	-0.10(-0.37%)
Jul 21, 2017	27.74	27.77	27.67	27.77	191,155	+0.02(+0.06%)
Jul 20, 2017	27.79	27.82	27.73	27.76	803,517	-0.01(-0.05%)
Jul 19, 2017	27.60	27.78	27.59	27.77	260,397	+0.20(+0.74%)
Jul 18, 2017	27.57	27.58	27.49	27.56	254,227	-0.07(-0.24%)
Jul 17, 2017	27.57	27.68	27.55	27.63	263,497	+0.07(+0.25%)
Jul 14, 2017	27.46	27.63	27.46	27.56	230,091	+0.13(+0.46%)
Jul 13, 2017	27.40	27.46	27.35	27.44	585,095	+0.03(+0.12%)
Jul 12, 2017	27.33	27.49	27.33	27.40	268,421	+0.21(+0.78%)
Jul 11, 2017	27.19	27.23	27.06	27.19	263,286	-0.02(-0.06%)
Jul 10, 2017	27.25	27.31	27.20	27.21	370,247	-0.08(-0.30%)
Jul 07, 2017	27.11	27.30	27.11	27.29	241,886	+0.19(+0.71%)
Jul 06, 2017	27.28	27.30	27.07	27.09	225,635	-0.30(-1.10%)
Jul 05, 2017	27.55	27.65	27.35	27.40	256,091	-0.17(-0.62%)
Jul 03, 2017	27.47	27.62	27.47	27.57	114,653	+0.19(+0.71%)
Jun 30, 2017	27.34	27.46	27.32	27.37	381,081	+0.10(+0.35%)
Jun 29, 2017	27.47	27.52	27.15	27.28	416,929	-0.20(-0.73%)
Jun 28, 2017	27.41	27.61	27.41	27.48	230,855	+0.20(+0.73%)
Jun 27, 2017	27.48	27.53	27.28	27.28	531,457	-0.16(-0.58%)
Jun 26, 2017	27.41	27.50	27.37	27.44	430,291	+0.12(+0.43%)
Jun 23, 2017	27.22	27.34	27.13	27.33	326,942	+0.13(+0.49%)
Jun 22, 2017	27.14	27.25	27.07	27.19	405,955	+0.03(+0.12%)
Jun 21, 2017	27.35	27.35	27.10	27.16	222,200	-0.16(-0.60%)
Jun 20, 2017	27.55	27.55	27.29	27.32	418,160	-0.29(-1.04%)
Jun 19, 2017	27.53	27.62	27.50	27.61	264,193	+0.12(+0.45%)
Jun 16, 2017	27.41	27.49	27.34	27.49	152,204	+0.06(+0.20%)
Jun 15, 2017	27.31	27.43	27.29	27.43	294,020	-0.06(-0.20%)
Jun 14, 2017	27.65	27.65	27.37	27.49	334,408	-0.07(-0.24%)
Jun 13, 2017	27.43	27.57	27.37	27.55	232,600	+0.18(+0.67%)
Jun 12, 2017	27.30	27.48	27.30	27.37	226,109	+0.06(+0.21%)
Jun 09, 2017	27.19	27.34	27.14	27.31	390,429	+0.20(+0.72%)
Jun 08, 2017	27.05	27.16	26.97	27.12	492,986	+0.09(+0.35%)
Jun 07, 2017	27.04	27.10	26.97	27.02	293,837	-0.01(-0.02%)
Jun 06, 2017	27.06	27.10	26.97	27.03	216,476	-0.09(-0.35%)
Jun 05, 2017	27.22	27.22	27.12	27.12	422,008	-0.13(-0.46%)
Jun 02, 2017	27.26	27.33	27.18	27.25	226,886	+0.03(+0.11%)
Jun 01, 2017	26.98	27.22	26.91	27.22	313,727	+0.31(+1.14%)
May 31, 2017	26.92	26.92	26.70	26.91	216,422	+0.04(+0.15%)
May 30, 2017	26.92	26.92	26.83	26.87	444,792	-0.07(-0.27%)
May 26, 2017	26.96	26.98	26.89	26.94	245,138	-0.02(-0.08%)
May 25, 2017	26.99	27.08	26.95	26.97	782,539	+0.03(+0.11%)
May 24, 2017	26.88	26.96	26.84	26.93	294,077	+0.08(+0.30%)
May 23, 2017	26.87	26.93	26.79	26.85	389,544	+0.03(+0.12%)
May 22, 2017	26.74	26.86	26.73	26.82	355,555	+0.12(+0.46%)
May 19, 2017	26.52	26.78	26.47	26.70	221,821	+0.21(+0.79%)
May 18, 2017	26.43	26.56	26.28	26.49	342,220	+0.02(+0.08%)
May 17, 2017	26.54	26.67	26.45	26.47	596,173	-0.34(-1.28%)
May 16, 2017	26.93	26.94	26.74	26.81	375,976	-0.12(-0.45%)
May 15, 2017	26.86	27.04	26.86	26.93	349,502	+0.16(+0.61%)
May 12, 2017	26.87	26.87	26.74	26.76	287,715	-0.14(-0.52%)
May 11, 2017	27.02	27.05	26.75	26.90	310,265	-0.18(-0.68%)
May 10, 2017	26.93	27.10	26.89	27.09	373,935	+0.15(+0.56%)
May 09, 2017	27.03	27.05	26.87	26.94	408,089	-0.09(-0.35%)
May 08, 2017	27.12	27.15	26.94	27.03	374,025	-0.10(-0.38%)
May 05, 2017	26.96	27.14	26.95	27.14	437,634	+0.26(+0.95%)
May 04, 2017	27.02	27.03	26.75	26.88	295,765	-0.15(-0.57%)
May 03, 2017	27.18	27.18	26.97	27.03	441,698	-0.22(-0.80%)
May 02, 2017	27.27	27.31	27.19	27.25	301,153	+0.02(+0.06%)