Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.81	11.94	11.81	11.85	136,291	-0.05(-0.45%)
Jul 30, 2008	11.89	11.96	11.75	11.90	24,400	+0.08(+0.69%)
Jul 29, 2008	11.82	11.82	11.47	11.82	27,656	+0.35(+3.07%)
Jul 28, 2008	11.57	11.58	11.46	11.47	32,668	-0.17(-1.45%)
Jul 25, 2008	11.61	11.75	11.59	11.64	30,587	+0.04(+0.31%)
Jul 24, 2008	12.02	12.02	11.59	11.60	61,774	-0.47(-3.88%)
Jul 23, 2008	11.96	12.20	11.89	12.07	55,175	+0.11(+0.90%)
Jul 22, 2008	11.55	11.98	11.55	11.96	41,558	+0.30(+2.54%)
Jul 21, 2008	11.72	11.72	11.61	11.67	90,018	+0.02(+0.15%)
Jul 18, 2008	11.56	11.65	11.56	11.65	49,070	+0.01(+0.09%)
Jul 17, 2008	11.50	11.64	11.32	11.64	211,619	+0.26(+2.31%)
Jul 16, 2008	11.01	11.37	10.96	11.37	44,399	+0.31(+2.84%)
Jul 15, 2008	10.92	11.14	10.76	11.06	41,986	+0.05(+0.44%)
Jul 14, 2008	11.30	11.30	11.01	11.01	77,878	-0.27(-2.35%)
Jul 11, 2008	11.17	11.39	11.09	11.28	30,058	-0.06(-0.56%)
Jul 10, 2008	11.25	11.38	11.23	11.34	30,818	+0.08(+0.73%)
Jul 09, 2008	11.58	11.61	11.26	11.26	52,083	-0.36(-3.14%)
Jul 08, 2008	11.21	11.62	11.21	11.62	46,852	+0.39(+3.48%)
Jul 07, 2008	11.40	11.40	11.12	11.23	126,326	-0.09(-0.83%)
Jul 04, 2008	11.50	11.50	11.33	11.33	188,335	+0.00(+0.00%)
Jul 03, 2008	11.50	11.50	11.33	11.33	188,335	-0.16(-1.36%)
Jul 02, 2008	11.74	11.74	11.47	11.48	729,181	-0.18(-1.53%)
Jul 01, 2008	11.56	11.71	11.50	11.66	56,868	-0.03(-0.24%)
Jun 30, 2008	11.78	11.82	11.68	11.69	107,898	-0.06(-0.48%)
Jun 27, 2008	11.79	11.87	11.69	11.75	45,743	-0.10(-0.88%)
Jun 26, 2008	12.02	12.03	11.85	11.85	41,135	-0.30(-2.50%)
Jun 25, 2008	12.13	12.32	12.13	12.16	190,933	+0.09(+0.74%)
Jun 24, 2008	12.01	12.19	11.97	12.07	54,293	+0.00(+0.00%)
Jun 23, 2008	12.27	12.30	12.07	12.07	63,988	-0.33(-2.64%)
Jun 20, 2008	12.54	12.54	12.37	12.39	99,888	-0.20(-1.62%)
Jun 19, 2008	12.48	12.60	12.44	12.60	334,207	+0.09(+0.69%)
Jun 18, 2008	12.58	12.60	12.45	12.51	100,417	-0.16(-1.25%)
Jun 17, 2008	12.86	12.86	12.67	12.67	116,992	-0.15(-1.14%)
Jun 16, 2008	12.69	12.85	12.69	12.81	67,232	+0.09(+0.68%)
Jun 13, 2008	12.64	12.73	12.60	12.73	44,435	+0.17(+1.34%)
Jun 12, 2008	12.67	12.69	12.49	12.56	35,983	-0.10(-0.79%)
Jun 11, 2008	12.80	12.80	12.59	12.66	29,623	-0.17(-1.29%)
Jun 10, 2008	12.88	12.90	12.76	12.82	8,577	-0.02(-0.14%)
Jun 09, 2008	12.97	13.01	12.82	12.84	8,687	-0.15(-1.18%)
Jun 06, 2008	13.27	13.27	12.99	12.99	41,163	-0.33(-2.49%)
Jun 05, 2008	13.19	13.33	13.19	13.33	33,663	+0.20(+1.50%)
Jun 04, 2008	13.11	13.22	13.09	13.13	97,902	+0.05(+0.35%)
Jun 03, 2008	13.15	13.17	12.99	13.08	376,416	-0.04(-0.29%)
Jun 02, 2008	13.18	13.18	13.03	13.12	184,554	-0.10(-0.77%)
May 30, 2008	13.26	13.26	13.18	13.22	202,833	-0.03(-0.19%)
May 29, 2008	13.13	13.29	13.13	13.25	113,654	+0.13(+1.01%)
May 28, 2008	13.12	13.12	13.05	13.12	10,117	+0.03(+0.19%)
May 27, 2008	12.93	13.11	12.93	13.09	56,746	+0.14(+1.10%)
May 26, 2008	12.94	12.98	12.94	12.95	0	+0.00(+0.00%)
May 23, 2008	12.94	12.98	12.94	12.95	14,090	-0.14(-1.07%)
May 22, 2008	13.02	13.14	13.02	13.09	60,418	+0.05(+0.35%)
May 21, 2008	13.24	13.27	13.03	13.04	31,363	-0.20(-1.48%)
May 20, 2008	13.29	13.29	13.20	13.24	162,160	-0.13(-0.97%)
May 19, 2008	13.36	13.49	13.33	13.37	43,557	+0.01(+0.06%)
May 16, 2008	13.33	13.39	13.32	13.36	43,729	-0.06(-0.48%)
May 15, 2008	13.27	13.43	13.27	13.43	43,369	+0.16(+1.17%)
May 14, 2008	13.22	13.38	13.22	13.27	32,785	+0.08(+0.58%)
May 13, 2008	13.17	13.21	13.14	13.19	20,129	+0.03(+0.21%)
May 12, 2008	13.03	13.17	12.97	13.17	46,092	+0.20(+1.58%)
May 09, 2008	12.94	13.03	12.94	12.96	25,117	-0.01(-0.10%)
May 08, 2008	13.03	13.06	12.94	12.97	69,853	-0.01(-0.04%)
May 07, 2008	13.18	13.20	12.95	12.98	22,429	-0.24(-1.80%)
May 06, 2008	13.02	13.22	13.00	13.22	35,814	+0.10(+0.76%)
May 05, 2008	13.11	13.15	13.08	13.12	84,034	-0.05(-0.41%)
May 02, 2008	13.31	13.31	13.15	13.17	108,027	-0.01(-0.10%)