(NY: GQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.29	53.62	53.29	53.36	3,164	+0.67(+1.27%)
Jul 30, 2024	52.88	52.88	52.52	52.69	5,591	-0.11(-0.21%)
Jul 29, 2024	52.87	52.93	52.80	52.80	2,683	+0.12(+0.23%)
Jul 26, 2024	52.59	52.94	52.51	52.68	7,452	+0.45(+0.86%)
Jul 25, 2024	52.11	52.78	52.11	52.23	8,057	-0.15(-0.28%)
Jul 24, 2024	52.95	52.95	52.36	52.38	12,150	-1.06(-1.98%)
Jul 23, 2024	53.68	53.72	53.44	53.44	14,880	-0.21(-0.40%)
Jul 22, 2024	53.48	53.75	53.48	53.65	4,677	+0.51(+0.96%)
Jul 19, 2024	53.45	53.45	53.11	53.14	2,038	-0.28(-0.53%)
Jul 18, 2024	53.84	53.84	53.35	53.43	8,084	-0.34(-0.63%)
Jul 17, 2024	53.86	53.90	53.76	53.77	8,250	-0.70(-1.28%)
Jul 16, 2024	54.29	54.46	54.29	54.46	5,800	+0.28(+0.51%)
Jul 15, 2024	54.51	54.51	54.18	54.18	3,962	+0.12(+0.22%)
Jul 12, 2024	54.19	54.36	54.06	54.06	5,767	+0.28(+0.51%)
Jul 11, 2024	54.27	54.30	53.79	53.79	8,697	-0.46(-0.85%)
Jul 10, 2024	54.01	54.25	53.98	54.25	3,619	+0.27(+0.49%)
Jul 09, 2024	54.10	54.12	53.96	53.98	2,601	+0.02(+0.05%)
Jul 08, 2024	54.63	54.63	53.93	53.96	2,591	+0.02(+0.03%)
Jul 05, 2024	53.47	53.94	53.47	53.94	2,062	+0.24(+0.45%)
Jul 03, 2024	54.15	54.15	53.58	53.70	3,834	+0.17(+0.32%)
Jul 02, 2024	53.43	53.56	53.41	53.53	6,045	+0.21(+0.39%)
Jul 01, 2024	53.37	53.37	53.15	53.32	4,981	+0.15(+0.28%)
Jun 28, 2024	53.49	53.57	53.17	53.17	21,399	-0.24(-0.45%)
Jun 27, 2024	53.70	53.70	53.37	53.42	7,411	-0.08(-0.15%)
Jun 26, 2024	53.46	53.50	53.32	53.50	37,487	+0.13(+0.24%)
Jun 25, 2024	53.29	53.42	53.21	53.37	8,630	+0.16(+0.30%)
Jun 24, 2024	53.42	53.45	53.15	53.21	5,201	-0.12(-0.22%)
Jun 21, 2024	53.30	53.45	53.27	53.33	3,714	-0.01(-0.02%)
Jun 20, 2024	53.82	53.82	53.30	53.34	5,623	-0.13(-0.25%)
Jun 18, 2024	53.65	53.65	53.44	53.47	2,447	+0.00(+0.01%)
Jun 17, 2024	53.13	53.51	53.13	53.47	3,714	+0.45(+0.85%)
Jun 14, 2024	53.05	53.08	53.01	53.02	2,340	-0.04(-0.07%)
Jun 13, 2024	52.87	53.08	52.87	53.05	1,114	+0.10(+0.19%)
Jun 12, 2024	53.07	53.07	52.88	52.95	1,638	+0.25(+0.48%)
Jun 11, 2024	52.37	52.70	52.27	52.70	5,632	+0.33(+0.63%)
Jun 10, 2024	52.21	52.37	52.19	52.37	3,661	+0.16(+0.31%)
Jun 07, 2024	52.32	52.36	52.21	52.21	8,641	-0.04(-0.08%)
Jun 06, 2024	52.42	52.42	52.23	52.25	3,733	-0.01(-0.03%)
Jun 05, 2024	52.01	52.32	52.01	52.26	10,047	+0.46(+0.88%)
Jun 04, 2024	51.78	51.90	51.64	51.81	43,044	+0.16(+0.32%)
Jun 03, 2024	51.94	51.94	51.30	51.64	2,333	-0.29(-0.56%)
May 31, 2024	51.54	51.93	51.49	51.93	2,043	+0.34(+0.66%)
May 30, 2024	51.77	51.81	51.55	51.59	1,606	-0.43(-0.82%)
May 29, 2024	52.02	52.11	51.99	52.02	4,823	-0.15(-0.29%)
May 28, 2024	52.24	52.24	52.16	52.17	3,128	-0.00(-0.00%)
May 24, 2024	52.16	52.20	52.05	52.17	1,882	+0.14(+0.26%)
May 23, 2024	52.37	52.37	51.85	52.03	12,496	+0.17(+0.32%)
May 22, 2024	51.92	52.06	51.76	51.87	11,973	-0.27(-0.53%)
May 21, 2024	52.15	52.16	51.99	52.14	11,232	-0.07(-0.13%)
May 20, 2024	52.27	52.27	52.02	52.21	3,900	+0.11(+0.21%)
May 17, 2024	52.31	52.31	52.06	52.10	4,220	-0.01(-0.02%)
May 16, 2024	52.27	52.27	52.11	52.11	2,295	-0.01(-0.02%)
May 15, 2024	51.98	52.13	51.85	52.12	16,315	+0.39(+0.75%)
May 14, 2024	51.65	51.76	51.54	51.73	15,529	+0.01(+0.02%)
May 13, 2024	51.89	51.89	51.63	51.72	27,818	+0.10(+0.19%)
May 10, 2024	51.77	51.77	51.60	51.62	6,248	+0.05(+0.10%)
May 09, 2024	51.54	51.61	51.54	51.57	2,573	+0.08(+0.15%)
May 08, 2024	51.49	51.52	51.44	51.49	8,722	-0.07(-0.15%)
May 07, 2024	51.62	51.63	51.48	51.56	10,468	+0.10(+0.20%)
May 06, 2024	51.36	51.46	51.29	51.46	86,828	+0.44(+0.85%)
May 03, 2024	51.04	51.25	50.89	51.02	10,809	+0.55(+1.09%)
May 02, 2024	50.16	50.59	50.12	50.47	12,451	+0.54(+1.07%)