(NY: SMTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.48	25.48	25.29	25.34	108,603	-0.06(-0.24%)
May 22, 2024	25.36	25.41	25.36	25.40	230,264	+0.00(+0.00%)
May 21, 2024	25.43	25.43	25.39	25.40	187,374	+0.03(+0.12%)
May 20, 2024	25.39	25.39	25.36	25.37	109,211	-0.03(-0.12%)
May 17, 2024	25.41	25.42	25.39	25.40	74,371	-0.02(-0.08%)
May 16, 2024	25.57	25.57	25.41	25.42	62,692	-0.06(-0.23%)
May 15, 2024	25.41	25.48	25.41	25.48	73,579	+0.15(+0.59%)
May 14, 2024	25.30	25.34	25.28	25.33	97,932	+0.08(+0.32%)
May 13, 2024	25.26	25.30	25.24	25.25	104,363	-0.00(-0.01%)
May 10, 2024	25.27	25.27	25.23	25.25	300,359	-0.06(-0.23%)
May 09, 2024	25.21	25.32	25.21	25.31	572,666	+0.05(+0.20%)
May 08, 2024	25.22	25.29	25.22	25.26	95,975	-0.04(-0.16%)
May 07, 2024	25.30	25.34	25.27	25.30	586,884	+0.04(+0.16%)
May 06, 2024	25.23	25.28	25.23	25.26	63,231	+0.04(+0.16%)
May 03, 2024	25.21	25.23	25.17	25.22	115,039	+0.07(+0.29%)
May 02, 2024	25.06	25.16	25.05	25.15	88,037	+0.14(+0.56%)