(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.94	23.95	23.94	23.94	10,945	+0.00(+0.02%)
Jul 28, 2023	23.93	23.93	23.93	23.93	792	+0.00(+0.02%)
Jul 27, 2023	23.93	23.93	23.93	23.93	193	+0.01(+0.04%)
Jul 26, 2023	23.92	23.93	23.92	23.92	6,991	+0.00(+0.02%)
Jul 25, 2023	23.92	23.92	23.91	23.91	16,854	+0.00(+0.00%)
Jul 24, 2023	23.92	23.92	23.91	23.91	48,108	+0.00(+0.00%)
Jul 21, 2023	23.91	23.91	23.91	23.91	2,106	+0.01(+0.04%)
Jul 20, 2023	23.90	23.90	23.90	23.90	4,562	+0.01(+0.04%)
Jul 19, 2023	23.89	23.89	23.89	23.89	21,302	+0.00(+0.00%)
Jul 18, 2023	23.89	23.90	23.89	23.89	1,159	+0.00(+0.02%)
Jul 17, 2023	23.89	23.89	23.88	23.89	1,196	+0.00(+0.02%)
Jul 14, 2023	23.88	23.88	23.88	23.88	440	-0.01(-0.04%)
Jul 13, 2023	23.90	23.90	23.89	23.89	3,094	+0.02(+0.10%)
Jul 12, 2023	23.89	23.89	23.87	23.87	920	-0.01(-0.04%)
Jul 11, 2023	23.88	23.88	23.88	23.88	32,271	+0.00(+0.02%)
Jul 10, 2023	23.89	23.89	23.87	23.87	2,867	+0.00(+0.00%)
Jul 07, 2023	23.87	23.88	23.87	23.87	1,536	+0.00(+0.00%)
Jul 06, 2023	23.88	23.88	23.87	23.87	11,934	+0.02(+0.07%)
Jul 05, 2023	23.86	23.86	23.86	23.86	3,352	+0.01(+0.06%)
Jul 03, 2023	23.85	23.85	23.84	23.84	23,543	+0.00(+0.00%)
Jun 30, 2023	23.86	23.86	23.84	23.84	16,839	+0.00(+0.00%)
Jun 29, 2023	23.84	23.84	23.84	23.84	808	+0.01(+0.04%)
Jun 28, 2023	23.85	23.85	23.83	23.83	126	+0.01(+0.06%)
Jun 27, 2023	23.83	23.83	23.82	23.82	52,544	-0.01(-0.04%)
Jun 26, 2023	23.83	23.84	23.82	23.83	7,884	-0.00(-0.02%)
Jun 23, 2023	23.83	23.83	23.82	23.83	11,263	+0.02(+0.10%)
Jun 22, 2023	23.81	23.83	23.81	23.81	321	+0.01(+0.04%)