(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.97	26.09	25.97	26.08	164,472	+0.16(+0.61%)
Jul 28, 2023	26.02	26.02	25.81	25.92	122,504	+0.09(+0.34%)
Jul 27, 2023	26.14	26.14	25.79	25.83	107,198	-0.10(-0.38%)
Jul 26, 2023	25.85	26.02	25.85	25.93	205,242	+0.03(+0.11%)
Jul 25, 2023	25.83	25.98	25.82	25.90	223,959	+0.01(+0.04%)
Jul 24, 2023	25.86	25.97	25.81	25.89	168,464	+0.14(+0.54%)
Jul 21, 2023	25.82	25.82	25.70	25.75	187,683	+0.03(+0.11%)
Jul 20, 2023	25.73	25.73	25.62	25.72	1,216,764	+0.07(+0.27%)
Jul 19, 2023	25.61	25.73	25.59	25.66	127,868	+0.17(+0.66%)
Jul 18, 2023	25.23	25.59	25.23	25.49	496,261	+0.23(+0.90%)
Jul 17, 2023	25.17	25.32	25.14	25.26	134,697	+0.07(+0.27%)
Jul 14, 2023	25.39	25.41	25.19	25.19	125,236	-0.29(-1.12%)
Jul 13, 2023	25.53	25.53	25.42	25.48	139,653	+0.08(+0.32%)
Jul 12, 2023	25.53	25.53	25.36	25.40	194,725	+0.12(+0.46%)
Jul 11, 2023	25.05	25.31	25.05	25.28	157,779	+0.36(+1.44%)
Jul 10, 2023	24.79	24.99	24.79	24.92	108,754	+0.16(+0.66%)
Jul 07, 2023	24.67	25.00	24.67	24.76	119,403	+0.06(+0.24%)
Jul 06, 2023	24.77	24.77	24.50	24.70	105,656	-0.28(-1.11%)
Jul 05, 2023	25.06	25.06	24.92	24.98	232,580	-0.18(-0.71%)
Jul 03, 2023	25.05	25.19	25.00	25.15	123,561	+0.11(+0.43%)
Jun 30, 2023	25.01	25.09	24.93	25.04	112,967	+0.22(+0.87%)
Jun 29, 2023	24.59	24.83	24.59	24.83	83,586	+0.19(+0.76%)
Jun 28, 2023	24.54	24.64	24.46	24.64	240,587	+0.02(+0.08%)
Jun 27, 2023	24.44	24.64	24.33	24.62	234,529	+0.23(+0.93%)
Jun 26, 2023	24.30	24.45	24.30	24.39	108,545	+0.12(+0.49%)
Jun 23, 2023	24.27	24.31	24.18	24.28	541,947	-0.14(-0.57%)
Jun 22, 2023	24.43	24.46	24.33	24.41	252,177	-0.14(-0.56%)
Jun 21, 2023	24.55	24.65	24.42	24.55	146,205	-0.02(-0.09%)
Jun 20, 2023	24.69	24.69	24.47	24.57	180,354	-0.28(-1.11%)
Jun 16, 2023	24.95	24.95	24.78	24.85	196,979	-0.02(-0.08%)
Jun 15, 2023	24.53	24.93	24.53	24.87	150,419	+0.28(+1.16%)
Jun 14, 2023	24.85	24.85	24.44	24.58	172,822	-0.18(-0.71%)
Jun 13, 2023	24.56	24.83	24.56	24.76	186,404	+0.25(+1.00%)
Jun 12, 2023	24.41	24.52	24.33	24.52	145,647	+0.11(+0.44%)
Jun 09, 2023	24.55	24.55	24.33	24.41	252,081	-0.02(-0.08%)
Jun 08, 2023	24.44	24.44	24.25	24.43	177,380	+0.02(+0.08%)
Jun 07, 2023	24.21	24.46	24.17	24.41	231,051	+0.30(+1.26%)
Jun 06, 2023	23.81	24.14	23.81	24.10	231,528	+0.18(+0.74%)
Jun 05, 2023	24.03	24.12	23.86	23.93	245,148	-0.11(-0.45%)
Jun 02, 2023	23.74	24.06	23.72	24.03	251,322	+0.57(+2.43%)
Jun 01, 2023	23.48	23.57	23.24	23.46	595,780	+0.19(+0.80%)
May 31, 2023	23.41	23.41	23.21	23.28	406,233	-0.28(-1.21%)
May 30, 2023	23.63	23.64	23.45	23.56	124,554	-0.10(-0.42%)
May 26, 2023	23.62	23.69	23.53	23.66	658,187	+0.22(+0.92%)
May 25, 2023	23.44	23.49	23.30	23.44	155,715	-0.13(-0.54%)
May 24, 2023	23.72	23.72	23.51	23.57	120,136	-0.25(-1.03%)
May 23, 2023	23.83	24.02	23.77	23.82	253,589	-0.06(-0.25%)
May 22, 2023	23.91	24.00	23.76	23.88	156,296	+0.01(+0.04%)
May 19, 2023	23.97	24.02	23.76	23.87	101,920	-0.04(-0.16%)
May 18, 2023	23.67	23.93	23.64	23.91	178,290	+0.20(+0.83%)
May 17, 2023	23.56	23.78	23.42	23.71	241,876	+0.37(+1.60%)
May 16, 2023	23.59	23.62	23.34	23.34	224,113	-0.30(-1.29%)
May 15, 2023	23.58	23.68	23.48	23.64	122,819	+0.17(+0.71%)
May 12, 2023	23.61	23.61	23.34	23.47	161,753	-0.06(-0.25%)
May 11, 2023	23.53	23.55	23.42	23.53	149,065	-0.14(-0.58%)
May 10, 2023	24.02	24.02	23.48	23.67	137,028	-0.10(-0.41%)
May 09, 2023	23.74	23.86	23.68	23.77	194,103	-0.06(-0.27%)
May 08, 2023	23.98	23.98	23.80	23.83	269,507	-0.00(-0.02%)
May 05, 2023	23.73	23.92	23.69	23.84	200,446	+0.47(+2.02%)
May 04, 2023	23.60	23.60	23.31	23.37	181,821	-0.32(-1.37%)
May 03, 2023	23.93	24.04	23.67	23.69	410,591	-0.24(-0.99%)
May 02, 2023	24.24	24.24	23.70	23.93	327,484	-0.43(-1.77%)