(NY: SECD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023					0	+0.00(+0.00%)
Jun 27, 2023	19.99	19.99	19.99	19.99	1	+0.02(+0.10%)
Jun 26, 2023	19.97	19.97	19.97	19.97	200	-0.03(-0.15%)
Jun 23, 2023	20.00	20.00	20.00	20.00	100	-0.02(-0.10%)
Jun 22, 2023	20.02	20.02	20.02	20.02	105	-0.01(-0.05%)
Jun 21, 2023	20.03	20.03	20.03	20.03	105	-0.01(-0.04%)
Jun 20, 2023	20.04	20.04	20.04	20.04	0	+0.00(+0.01%)
Jun 16, 2023	20.04	20.04	20.04	20.04	0	+0.02(+0.12%)
Jun 15, 2023	20.00	20.01	20.00	20.01	1,200	+0.14(+0.72%)
May 08, 2023	19.83	19.87	19.83	19.87	2,209	+0.06(+0.30%)
May 05, 2023	19.81	19.85	19.80	19.81	3,213	+0.05(+0.25%)
May 04, 2023	19.76	19.76	19.76	19.76	100	+0.06(+0.30%)
May 03, 2023	19.70	19.70	19.70	19.70	0	-0.02(-0.13%)
May 02, 2023	19.76	19.76	19.72	19.72	2,412	-0.01(-0.05%)