(NY: INC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.11	25.20	25.11	25.15	807	+0.01(+0.06%)
Jul 28, 2023	25.08	25.13	25.08	25.13	156	+0.12(+0.48%)
Jul 27, 2023	25.01	25.01	25.01	25.01	10	-0.23(-0.90%)
Jul 26, 2023	25.18	25.24	25.18	25.24	145	+0.10(+0.38%)
Jul 25, 2023	25.14	25.14	25.14	25.14	109	-0.05(-0.19%)
Jul 24, 2023	25.19	25.19	25.19	25.19	23	+0.04(+0.15%)
Jul 21, 2023	25.16	25.16	25.16	25.16	127	+0.05(+0.20%)
Jul 20, 2023	25.13	25.13	25.11	25.11	588	-0.08(-0.31%)
Jul 19, 2023	25.18	25.18	25.18	25.18	0	+0.09(+0.37%)
Jul 18, 2023	25.09	25.09	25.09	25.09	67	+0.11(+0.45%)
Jul 17, 2023	24.98	24.98	24.98	24.98	37	+0.01(+0.03%)
Jul 14, 2023	24.97	24.97	24.97	24.97	105	-0.14(-0.56%)
Jul 13, 2023	25.11	25.11	25.11	25.11	165	+0.17(+0.67%)
Jul 12, 2023	24.94	24.94	24.94	24.94	72	+0.19(+0.77%)
Jul 11, 2023	24.75	24.75	24.75	24.75	279	+0.19(+0.75%)
Jul 10, 2023	24.71	24.71	24.57	24.57	360	+0.06(+0.23%)
Jul 07, 2023	24.50	24.57	24.50	24.51	1,843	+0.03(+0.14%)
Jul 06, 2023	24.45	24.48	24.45	24.48	604	-0.11(-0.43%)
Jul 05, 2023	24.58	24.58	24.58	24.58	215	-0.23(-0.91%)
Jul 03, 2023	24.81	24.81	24.81	24.81	105	+0.00(+0.01%)
Jun 30, 2023	24.81	24.81	24.81	24.81	106	+0.17(+0.70%)
Jun 29, 2023	24.63	24.63	24.63	24.63	0	+0.00(+0.02%)
Jun 28, 2023	24.58	24.63	24.58	24.63	1,493	+0.06(+0.25%)
Jun 27, 2023	24.57	24.57	24.57	24.57	11	+0.07(+0.30%)
Jun 26, 2023	24.49	24.49	24.49	24.49	54	+0.10(+0.42%)
Jun 23, 2023	24.39	24.39	24.39	24.39	106	-0.09(-0.36%)
Jun 22, 2023	24.48	24.48	24.48	24.48	81	-0.13(-0.55%)
Jun 21, 2023	24.62	24.61	24.61	24.61	105	+0.03(+0.11%)
Jun 20, 2023	24.59	24.59	24.59	24.59	43	-0.07(-0.30%)
Jun 16, 2023	24.66	24.66	24.66	24.66	106	-0.03(-0.13%)
Jun 15, 2023	24.69	24.69	24.69	24.69	183	+0.19(+0.77%)
Jun 14, 2023	24.50	24.50	24.50	24.50	25	+0.02(+0.07%)
Jun 13, 2023	24.50	24.50	24.49	24.49	124	+0.02(+0.08%)
Jun 12, 2023	24.41	24.47	24.41	24.47	110	+0.02(+0.06%)
Jun 09, 2023	24.45	24.45	24.45	24.45	124	-0.02(-0.10%)
Jun 08, 2023	24.51	24.51	24.48	24.48	128	+0.08(+0.31%)
Jun 07, 2023	24.38	24.40	24.31	24.40	2,287	+0.04(+0.16%)
Jun 06, 2023	24.33	24.36	24.33	24.36	1,442	+0.07(+0.29%)
Jun 05, 2023	24.30	24.29	24.29	24.29	6	-0.06(-0.25%)
Jun 02, 2023	24.35	24.35	24.35	24.35	3,504	+0.18(+0.76%)
Jun 01, 2023	24.17	24.17	24.17	24.17	747	+0.18(+0.75%)
May 31, 2023	23.99	23.99	23.99	23.99	59	+0.02(+0.07%)
May 30, 2023	23.97	23.97	23.97	23.97	5	+0.09(+0.36%)
May 26, 2023	23.89	23.89	23.89	23.89	106	+0.16(+0.66%)
May 25, 2023	23.73	23.73	23.73	23.73	26	-0.12(-0.49%)
May 24, 2023	23.85	23.85	23.85	23.85	66	-0.13(-0.52%)
May 23, 2023	23.97	23.97	23.97	23.97	9	-0.03(-0.13%)
May 22, 2023	24.01	24.01	24.01	24.01	0	+0.02(+0.09%)
May 19, 2023	23.98	23.98	23.98	23.98	106	-0.01(-0.06%)
May 18, 2023	23.92	24.00	23.92	24.00	150	-0.01(-0.03%)
May 17, 2023	24.00	24.00	24.00	24.00	88	+0.12(+0.50%)
May 16, 2023	23.89	23.89	23.89	23.89	19	-0.20(-0.84%)
May 15, 2023	24.09	24.09	24.09	24.09	219	+0.03(+0.14%)
May 12, 2023	24.05	24.05	24.05	24.05	106	-0.07(-0.30%)
May 11, 2023	24.14	24.14	24.07	24.13	330	-0.04(-0.16%)
May 10, 2023	24.16	24.16	24.16	24.16	31	+0.09(+0.37%)
May 09, 2023	24.08	24.08	24.08	24.08	95	-0.07(-0.29%)
May 08, 2023	24.15	24.15	24.15	24.15	18	-0.07(-0.28%)
May 05, 2023	24.21	24.21	24.21	24.21	0	+0.22(+0.93%)
May 04, 2023	23.99	23.99	23.99	23.99	99	-0.17(-0.69%)
May 03, 2023	24.16	24.16	24.16	24.16	117	-0.04(-0.15%)
May 02, 2023	24.19	24.19	24.19	24.19	5	-0.07(-0.29%)