(NY: OSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.36	25.44	25.36	25.37	2,360	-0.05(-0.20%)
Jul 28, 2023	25.42	25.45	25.35	25.42	2,769	+0.30(+1.18%)
Jul 27, 2023	25.45	25.45	25.12	25.12	3,192	+0.02(+0.09%)
Jul 26, 2023	25.11	25.20	25.09	25.10	4,214	-0.10(-0.39%)
Jul 25, 2023	25.13	25.21	25.13	25.20	2,144	+0.03(+0.13%)
Jul 24, 2023	25.19	25.22	25.13	25.17	772	-0.10(-0.38%)
Jul 21, 2023	25.22	25.27	25.22	25.26	2,770	+0.09(+0.36%)
Jul 20, 2023	25.23	25.24	25.13	25.17	2,892	-0.26(-1.04%)
Jul 19, 2023	25.58	25.58	25.39	25.44	16,011	-0.25(-0.96%)
Jul 18, 2023	25.56	25.73	25.56	25.68	59,858	+0.00(+0.01%)
Jul 17, 2023	25.69	25.82	25.67	25.68	1,449	+0.08(+0.32%)
Jul 14, 2023	25.64	25.65	25.60	25.60	4,347	-0.01(-0.03%)
Jul 13, 2023	25.58	25.60	25.54	25.60	673	+0.42(+1.68%)
Jul 12, 2023	25.16	25.19	25.14	25.18	1,322	+0.52(+2.09%)
Jul 11, 2023	24.70	24.70	24.60	24.67	10,842	+0.12(+0.50%)
Jul 10, 2023	24.50	24.57	24.48	24.54	3,251	+0.05(+0.21%)
Jul 07, 2023	24.47	24.61	24.38	24.49	1,276	+0.11(+0.46%)
Jul 06, 2023	24.37	24.44	24.35	24.38	1,676	-0.49(-1.96%)
Jul 05, 2023	25.02	25.19	24.87	24.87	3,529	-0.40(-1.58%)
Jul 03, 2023	25.27	25.27	25.27	25.27	142	-0.07(-0.26%)
Jun 30, 2023	25.35	25.38	25.33	25.33	306	+0.32(+1.29%)
Jun 29, 2023	24.97	25.01	24.97	25.01	6,804	-0.06(-0.22%)
Jun 28, 2023	25.05	25.12	25.03	25.07	40,079	-0.01(-0.04%)
Jun 27, 2023	25.12	25.12	25.08	25.08	5,854	+0.23(+0.92%)
Jun 26, 2023	24.90	24.90	24.85	24.85	116	+0.01(+0.05%)
Jun 23, 2023	24.83	24.87	24.83	24.84	16,612	-0.34(-1.34%)
Jun 22, 2023	25.15	25.19	25.15	25.17	905	-0.06(-0.22%)
Jun 21, 2023	25.17	25.30	25.10	25.23	7,209	-0.00(-0.01%)
Jun 20, 2023	26.06	26.06	25.21	25.23	24,061	-0.33(-1.30%)
Jun 16, 2023	25.60	25.60	25.56	25.56	6,542	-0.09(-0.35%)
Jun 15, 2023	25.57	26.08	25.54	25.65	13,439	+0.18(+0.69%)
Jun 14, 2023	25.48	25.50	25.42	25.47	10,191	+0.11(+0.45%)
Jun 13, 2023	25.43	25.43	25.36	25.36	4,603	+0.22(+0.86%)
Jun 12, 2023	25.17	25.17	25.11	25.15	2,994	+0.17(+0.69%)
Jun 09, 2023	24.91	25.03	24.91	24.97	1,943	+0.04(+0.16%)
Jun 08, 2023	24.68	24.95	24.54	24.93	3,688	+0.14(+0.56%)
Jun 07, 2023	24.85	24.85	24.79	24.79	889	-0.26(-1.03%)
Jun 06, 2023	24.97	25.05	24.97	25.05	865	+0.09(+0.36%)
Jun 05, 2023	24.91	24.96	24.91	24.96	3,627	-0.10(-0.40%)
Jun 02, 2023	24.97	25.06	24.97	25.06	341	+0.29(+1.18%)
Jun 01, 2023	24.54	24.77	24.54	24.77	201	+0.21(+0.87%)
May 31, 2023	24.66	24.66	24.50	24.56	698	-0.16(-0.65%)
May 30, 2023	24.72	24.72	24.72	24.72	30	-0.21(-0.84%)
May 26, 2023	24.93	24.93	24.93	24.93	100	+0.27(+1.09%)
May 25, 2023	24.53	24.66	24.53	24.66	507	+0.26(+1.06%)
May 24, 2023	24.43	24.47	24.40	24.40	2,879	-0.29(-1.19%)
May 23, 2023	24.87	24.88	24.69	24.69	760	-0.61(-2.41%)
May 22, 2023	25.25	25.30	25.24	25.30	807	+0.01(+0.06%)
May 19, 2023	25.21	25.36	25.21	25.29	3,630	+0.18(+0.74%)
May 18, 2023	25.09	25.10	24.97	25.10	3,844	+0.10(+0.41%)
May 17, 2023	24.82	25.06	24.82	25.00	14,043	+0.07(+0.28%)
May 16, 2023	25.02	25.02	24.87	24.93	10,511	-0.13(-0.54%)
May 15, 2023	25.00	25.59	25.00	25.06	6,291	+0.24(+0.97%)
May 12, 2023	24.90	24.90	24.82	24.82	1,260	-0.07(-0.29%)
May 11, 2023	24.82	24.95	24.77	24.90	5,964	-0.05(-0.19%)
May 10, 2023	24.88	25.12	24.85	24.94	22,770	+0.03(+0.13%)
May 09, 2023	24.89	24.91	24.89	24.91	262	-0.13(-0.50%)
May 08, 2023	25.08	25.15	25.04	25.04	1,423	-0.09(-0.36%)
May 05, 2023	24.88	25.16	24.80	25.13	7,073	+0.35(+1.39%)
May 04, 2023	24.81	24.85	24.78	24.78	1,500	-0.10(-0.40%)
May 03, 2023	24.95	24.95	24.88	24.88	303	+0.13(+0.53%)
May 02, 2023	24.79	24.79	24.75	24.75	147	-0.12(-0.47%)