(NY: RBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.080	7.200	6.026	6.960	719,745	+0.97(+16.14%)
Jul 28, 2023	5.296	5.998	5.296	5.993	391,066	+0.50(+9.10%)
Jul 27, 2023	5.680	5.919	5.120	5.493	394,534	-0.11(-1.91%)
Jul 26, 2023	5.640	5.903	5.281	5.600	353,219	+0.16(+2.94%)
Jul 25, 2023	6.040	6.320	5.281	5.440	470,560	-0.63(-10.36%)
Jul 24, 2023	6.240	7.040	5.456	6.069	1,520,245	+0.28(+4.78%)
Jul 21, 2023	5.760	6.346	5.280	5.792	1,167,357	+0.20(+3.58%)
Jul 20, 2023	4.434	5.921	4.168	5.592	1,898,297	+1.31(+30.65%)
Jul 19, 2023	4.800	5.408	4.008	4.280	2,497,966	-0.07(-1.67%)
Jul 18, 2023	3.520	5.119	3.260	4.353	5,580,964	+1.22(+38.80%)
Jul 17, 2023	2.560	3.198	2.394	3.136	449,553	+0.50(+19.15%)
Jul 14, 2023	2.920	2.928	2.600	2.632	59,016	-0.20(-7.22%)
Jul 13, 2023	2.673	2.959	2.640	2.837	59,337	+0.20(+7.68%)
Jul 12, 2023	2.576	2.799	2.512	2.634	26,850	+0.06(+2.27%)
Jul 11, 2023	2.672	2.831	2.240	2.576	165,707	+0.01(+0.31%)
Jul 10, 2023	2.706	2.747	2.516	2.568	67,705	-0.12(-4.61%)
Jul 07, 2023	2.720	2.884	2.611	2.692	48,196	-0.13(-4.76%)
Jul 06, 2023	2.640	2.878	2.640	2.826	28,617	+0.03(+1.23%)
Jul 05, 2023	2.912	3.032	2.701	2.792	48,881	-0.10(-3.32%)
Jul 03, 2023	2.963	3.040	2.840	2.888	31,598	-0.07(-2.43%)
Jun 30, 2023	2.880	3.120	2.721	2.960	89,033	+0.28(+10.45%)
Jun 29, 2023	2.880	2.954	2.680	2.680	45,052	-0.08(-2.95%)
Jun 28, 2023	2.974	3.084	2.657	2.762	75,084	-0.24(-7.95%)
Jun 27, 2023	2.833	3.193	2.833	3.000	75,286	+0.11(+3.79%)
Jun 26, 2023	3.200	3.200	2.731	2.890	65,605	-0.15(-4.92%)
Jun 23, 2023	3.132	3.263	3.000	3.040	42,215	-0.12(-3.80%)
Jun 22, 2023	3.200	3.440	3.041	3.160	60,477	+0.04(+1.28%)
Jun 21, 2023	3.360	3.478	3.120	3.120	88,032	-0.23(-6.92%)
Jun 20, 2023	3.440	3.454	3.213	3.352	46,264	+0.07(+2.20%)
Jun 16, 2023	3.600	3.672	3.202	3.280	127,749	-0.24(-6.86%)
Jun 15, 2023	3.120	3.680	3.050	3.522	102,710	+0.32(+10.05%)
Jun 14, 2023	3.280	3.359	3.055	3.200	96,692	-0.09(-2.65%)
Jun 13, 2023	3.200	3.600	3.178	3.287	160,550	+0.09(+2.70%)
Jun 12, 2023	3.520	3.752	3.098	3.201	117,925	-0.24(-6.98%)
Jun 09, 2023	3.200	3.706	2.968	3.441	182,419	-0.05(-1.47%)
Jun 08, 2023	2.960	5.360	2.520	3.492	1,243,654	+0.86(+32.92%)
Jun 07, 2023	2.408	3.040	2.404	2.627	118,148	+0.35(+15.15%)
Jun 06, 2023	2.720	2.811	2.010	2.282	217,557	-0.22(-8.91%)
Jun 05, 2023	3.200	3.218	2.400	2.505	220,840	-0.54(-17.61%)
Jun 02, 2023	3.210	3.284	2.804	3.040	261,278	-0.17(-5.31%)
Jun 01, 2023	3.832	3.832	3.120	3.210	110,020	-0.55(-14.62%)
May 31, 2023	3.549	3.945	3.360	3.760	34,395	+0.16(+4.44%)
May 30, 2023	4.108	4.160	3.520	3.600	39,759	-0.32(-8.18%)
May 26, 2023	3.760	4.160	3.760	3.921	23,519	+0.08(+2.10%)
May 25, 2023	4.160	4.320	3.577	3.840	46,487	-0.24(-5.88%)
May 24, 2023	4.720	4.941	3.936	4.080	65,204	-0.48(-10.53%)
May 23, 2023	6.160	6.400	4.560	4.560	90,327	-0.96(-17.39%)
May 22, 2023	5.840	5.999	4.880	5.520	97,350	-0.16(-2.82%)
May 19, 2023	4.400	5.953	4.240	5.680	202,769	+1.36(+31.53%)
May 18, 2023	3.920	4.359	3.600	4.318	69,467	+0.64(+17.35%)
May 17, 2023	3.920	3.932	3.360	3.680	44,916	-0.00(-0.02%)
May 16, 2023	3.400	3.951	3.400	3.681	8,031	-0.16(-4.13%)
May 15, 2023	3.680	4.192	3.528	3.839	32,479	+0.32(+9.07%)
May 12, 2023	3.920	4.212	3.520	3.520	86,468	-0.05(-1.46%)
May 11, 2023	4.233	4.233	3.280	3.572	51,704	-0.61(-14.63%)
May 10, 2023	4.000	4.320	3.874	4.184	32,999	+0.18(+4.60%)
May 09, 2023	4.160	4.124	3.760	4.000	8,036	+0.00(+0.00%)
May 08, 2023	3.776	4.159	3.776	4.000	28,150	+0.18(+4.58%)
May 05, 2023	3.600	3.985	3.387	3.825	16,468	+0.02(+0.44%)
May 04, 2023	3.600	3.960	3.434	3.808	17,910	+0.29(+8.18%)
May 03, 2023	3.520	3.840	3.214	3.520	40,338	+0.02(+0.62%)
May 02, 2023	3.440	3.920	3.280	3.498	71,597	+0.06(+1.70%)