(NY: NSPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.73	30.79	30.68	30.79	31,027	+0.16(+0.52%)
Jul 28, 2022	30.60	30.66	30.60	30.63	6,493	+0.04(+0.13%)
Jul 27, 2022	30.66	30.66	30.56	30.59	4,798	+0.27(+0.90%)
Jul 26, 2022	30.34	30.34	30.28	30.32	1,329	-0.15(-0.51%)
Jul 25, 2022	30.45	30.48	30.34	30.47	8,697	+0.05(+0.16%)
Jul 22, 2022	30.30	30.43	30.30	30.42	5,994	+0.03(+0.09%)
Jul 21, 2022	30.35	30.41	30.35	30.40	6,600	-0.01(-0.05%)
Jul 20, 2022	31.07	31.07	30.40	30.41	16,159	-0.04(-0.15%)
Jul 19, 2022	30.75	30.75	30.43	30.46	17,189	+0.30(+1.00%)
Jul 18, 2022	30.18	30.18	30.12	30.15	13,260	+0.27(+0.90%)
Jul 15, 2022	29.79	29.92	29.79	29.88	9,741	+0.37(+1.25%)
Jul 14, 2022	29.69	29.69	29.44	29.52	16,016	-0.42(-1.40%)
Jul 13, 2022	30.03	30.03	29.90	29.93	28,465	-0.45(-1.47%)
Jul 12, 2022	30.41	30.41	30.36	30.38	18,970	-0.06(-0.20%)
Jul 11, 2022	30.29	30.48	30.29	30.44	58,879	-0.19(-0.61%)
Jul 08, 2022	30.58	30.64	30.58	30.63	4,210	-0.13(-0.43%)
Jul 07, 2022	30.97	31.01	30.58	30.76	13,513	+0.15(+0.48%)
Jul 06, 2022	30.63	30.63	30.58	30.61	13,340	+0.04(+0.15%)
Jul 05, 2022	30.88	30.88	30.49	30.57	26,435	-0.41(-1.31%)
Jul 01, 2022	30.95	31.02	30.93	30.97	62,649	+0.01(+0.03%)
Jun 30, 2022	31.36	31.36	30.88	30.96	35,720	-0.40(-1.26%)
Jun 29, 2022	32.87	34.61	31.28	31.36	67,296	+0.06(+0.19%)