(NY: HLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2690	0.2690	0.2485	0.2485	903,882	-0.02(-7.24%)
Jul 28, 2023	0.2740	0.2740	0.2505	0.2679	346,663	+0.01(+4.53%)
Jul 27, 2023	0.2527	0.2700	0.2420	0.2563	1,017,678	-0.02(-5.94%)
Jul 26, 2023	0.2750	0.2750	0.2528	0.2725	610,005	+0.00(+1.64%)
Jul 25, 2023	0.2868	0.2893	0.2600	0.2681	716,270	-0.01(-4.42%)
Jul 24, 2023	0.3000	0.3000	0.2610	0.2805	411,724	-0.01(-3.94%)
Jul 21, 2023	0.3000	0.3011	0.2817	0.2920	490,419	-0.01(-2.67%)
Jul 20, 2023	0.3060	0.3069	0.2900	0.3000	488,773	-0.01(-1.96%)
Jul 19, 2023	0.3000	0.3000	0.2950	0.3060	804,710	+0.01(+2.00%)
Jul 18, 2023	0.2900	0.3060	0.2870	0.3000	1,252,708	+0.01(+3.81%)
Jul 17, 2023	0.2861	0.2950	0.2700	0.2890	595,443	+0.02(+7.04%)
Jul 14, 2023	0.2900	0.2950	0.2560	0.2700	1,319,068	-0.01(-4.49%)
Jul 13, 2023	0.2770	0.2899	0.2700	0.2827	1,101,785	+0.01(+2.02%)
Jul 12, 2023	0.2600	0.2840	0.2600	0.2771	2,247,461	+0.02(+5.93%)
Jul 11, 2023	0.2553	0.2700	0.2500	0.2616	1,169,911	+0.00(+1.83%)
Jul 10, 2023	0.2400	0.2569	0.2250	0.2569	1,445,940	+0.02(+8.21%)
Jul 07, 2023	0.2300	0.2498	0.2254	0.2374	727,772	+0.01(+5.51%)
Jul 06, 2023	0.2650	0.2650	0.2211	0.2250	1,925,945	-0.02(-10.00%)
Jul 05, 2023	0.2700	0.2700	0.2500	0.2500	1,025,486	-0.00(-0.40%)
Jul 03, 2023	0.2580	0.2657	0.2500	0.2510	792,076	+0.01(+2.45%)
Jun 30, 2023	0.2690	0.2690	0.2450	0.2450	934,484	-0.01(-2.00%)
Jun 29, 2023	0.2600	0.2760	0.2500	0.2500	1,625,975	-0.00(-1.19%)
Jun 28, 2023	0.2563	0.2632	0.2454	0.2530	2,339,267	+0.00(+0.80%)
Jun 27, 2023	0.2290	0.2650	0.2232	0.2510	4,237,047	+0.04(+19.81%)
Jun 26, 2023	0.2390	0.2390	0.2095	0.2095	1,306,591	-0.01(-3.14%)
Jun 23, 2023	0.2475	0.2475	0.2163	0.2163	11,200,549	-0.03(-11.71%)
Jun 22, 2023	0.2440	0.2450	0.2122	0.2450	2,003,493	+0.01(+4.43%)
Jun 21, 2023	0.2500	0.2477	0.2304	0.2346	1,107,201	-0.01(-2.57%)
Jun 20, 2023	0.2500	0.2500	0.2213	0.2408	1,687,576	+0.00(+1.18%)
Jun 16, 2023	0.2200	0.2387	0.2150	0.2380	1,753,796	+0.02(+8.28%)
Jun 15, 2023	0.2151	0.2200	0.2010	0.2198	1,948,454	+0.01(+3.73%)
Jun 14, 2023	0.1900	0.2200	0.1900	0.2119	1,674,560	+0.00(+0.90%)
Jun 13, 2023	0.2149	0.2149	0.1910	0.2100	5,777,039	+0.01(+5.00%)
Jun 12, 2023	0.2400	0.2493	0.1985	0.2000	2,910,748	-0.03(-13.08%)
Jun 09, 2023	0.2400	0.2450	0.2299	0.2301	2,271,965	-0.01(-4.09%)
Jun 08, 2023	0.2380	0.2400	0.2133	0.2399	5,859,699	+0.00(+0.17%)
Jun 07, 2023	0.2650	0.2650	0.2360	0.2395	7,877,760	+0.00(+1.91%)
Jun 06, 2023	0.2600	0.2600	0.2300	0.2350	1,342,555	-0.01(-3.73%)
Jun 05, 2023	0.2600	0.2650	0.2425	0.2441	457,445	-0.02(-6.12%)
Jun 02, 2023	0.2600	0.2600	0.2150	0.2600	990,160	+0.01(+3.42%)
Jun 01, 2023	0.2520	0.2645	0.2455	0.2514	469,933	+0.01(+2.53%)
May 31, 2023	0.2500	0.2538	0.2317	0.2452	556,420	-0.01(-2.97%)
May 30, 2023	0.2500	0.2600	0.2462	0.2527	375,678	+0.01(+2.64%)
May 26, 2023	0.2500	0.2567	0.2390	0.2462	551,506	-0.01(-4.13%)
May 25, 2023	0.2522	0.2680	0.2516	0.2568	743,194	-0.00(-0.16%)
May 24, 2023	0.2650	0.2650	0.2530	0.2572	371,661	+0.00(+0.43%)
May 23, 2023	0.2600	0.2668	0.2470	0.2561	1,909,182	+0.00(+1.23%)
May 22, 2023	0.2800	0.2774	0.2463	0.2530	759,096	-0.01(-3.10%)
May 19, 2023	0.2751	0.2800	0.2500	0.2611	682,223	-0.01(-4.88%)
May 18, 2023	0.2750	0.2801	0.2650	0.2745	433,613	-0.00(-1.54%)
May 17, 2023	0.2850	0.2925	0.2680	0.2788	1,011,652	-0.01(-2.21%)
May 16, 2023	0.2900	0.2913	0.2800	0.2851	357,853	-0.01(-2.09%)
May 15, 2023	0.3000	0.3000	0.2995	0.2912	462,563	+0.00(+0.28%)
May 12, 2023	0.2970	0.2970	0.2850	0.2904	925,838	-0.00(-0.17%)
May 11, 2023	0.2981	0.2981	0.2899	0.2909	1,422,230	-0.01(-2.42%)
May 10, 2023	0.2940	0.3000	0.2870	0.2981	1,128,903	+0.00(+1.39%)
May 09, 2023	0.2900	0.2999	0.2750	0.2940	1,069,921	+0.01(+4.33%)
May 08, 2023	0.2900	0.2900	0.2718	0.2818	539,439	-0.00(-1.30%)
May 05, 2023	0.2650	0.2900	0.2650	0.2855	865,916	+0.02(+7.74%)
May 04, 2023	0.2763	0.2800	0.2531	0.2650	992,720	-0.01(-4.09%)
May 03, 2023	0.2831	0.2840	0.2700	0.2763	530,007	+0.00(+0.00%)
May 02, 2023	0.2858	0.2900	0.2600	0.2763	893,407	-0.01(-3.32%)