Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.51	10.75	10.51	10.63	101,842	+0.17(+1.58%)
Jul 28, 2023	10.48	10.66	10.41	10.47	103,919	+0.15(+1.41%)
Jul 27, 2023	10.70	10.70	10.26	10.32	124,439	-0.28(-2.66%)
Jul 26, 2023	10.63	10.69	10.47	10.60	127,560	-0.11(-1.00%)
Jul 25, 2023	10.55	10.73	10.34	10.71	146,059	+0.13(+1.20%)
Jul 24, 2023	10.45	10.74	10.24	10.58	272,240	+0.11(+1.02%)
Jul 21, 2023	10.91	11.00	10.41	10.48	566,938	-0.36(-3.32%)
Jul 20, 2023	10.09	10.84	10.08	10.84	216,370	+0.80(+7.95%)
Jul 19, 2023	10.34	10.51	9.947	10.04	464,878	-0.27(-2.64%)
Jul 18, 2023	9.641	10.36	9.641	10.31	145,123	+0.68(+7.07%)
Jul 17, 2023	9.544	10.15	9.544	9.631	266,328	+0.09(+0.92%)
Jul 14, 2023	10.47	10.47	9.534	9.544	196,628	-1.01(-9.59%)
Jul 13, 2023	10.44	10.94	10.39	10.56	229,681	+0.14(+1.31%)
Jul 12, 2023	10.52	10.52	10.24	10.42	142,321	+0.00(+0.00%)
Jul 11, 2023	10.34	10.61	10.18	10.42	485,594	+0.10(+0.94%)
Jul 10, 2023	10.17	10.46	10.08	10.32	167,143	+0.16(+1.53%)
Jul 07, 2023	9.680	10.35	9.680	10.17	277,867	+0.47(+4.81%)
Jul 06, 2023	9.797	9.869	9.106	9.699	363,218	-0.26(-2.64%)
Jul 05, 2023	10.23	10.23	9.913	9.962	154,343	-0.27(-2.66%)
Jul 03, 2023	9.952	10.29	9.933	10.23	136,164	+0.19(+1.94%)
Jun 30, 2023	10.42	10.42	9.904	10.04	179,249	-0.26(-2.55%)
Jun 29, 2023	10.05	10.48	9.962	10.30	258,841	+0.35(+3.52%)
Jun 28, 2023	9.300	9.972	9.145	9.952	207,490	+0.64(+6.90%)
Jun 27, 2023	9.203	9.325	8.950	9.310	194,821	+0.14(+1.48%)
Jun 26, 2023	8.940	9.281	8.872	9.174	212,071	+0.22(+2.50%)
Jun 23, 2023	8.902	9.116	8.853	8.950	1,969,773	-0.16(-1.71%)
Jun 22, 2023	9.320	9.368	9.009	9.106	155,103	-0.26(-2.80%)
Jun 21, 2023	9.174	9.534	9.067	9.368	195,721	+0.12(+1.26%)
Jun 20, 2023	9.193	9.291	8.940	9.252	236,052	-0.08(-0.83%)
Jun 16, 2023	9.232	9.398	8.863	9.330	551,757	+0.19(+2.13%)
Jun 15, 2023	8.717	9.242	8.610	9.135	375,389	+2.21(+31.88%)
May 08, 2023	6.725	7.138	6.638	6.927	239,799	+0.35(+5.26%)
May 05, 2023	6.792	6.869	6.552	6.581	366,883	+0.00(+0.00%)
May 04, 2023	6.917	6.917	6.523	6.581	272,499	-0.37(-5.39%)
May 03, 2023	7.003	7.090	6.763	6.955	178,572	+0.01(+0.14%)
May 02, 2023	7.148	7.148	6.802	6.946	167,023	-0.25(-3.47%)