Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.50	20.82	20.50	20.75	18,443	+0.37(+1.82%)
Jul 28, 2023	20.47	20.47	20.29	20.38	17,004	+0.30(+1.50%)
Jul 27, 2023	20.60	20.60	20.00	20.08	23,118	-0.14(-0.69%)
Jul 26, 2023	20.28	20.28	20.08	20.22	13,061	-0.15(-0.75%)
Jul 25, 2023	20.29	20.47	20.24	20.37	10,580	+0.25(+1.22%)
Jul 24, 2023	20.40	20.40	20.00	20.13	15,799	-0.05(-0.24%)
Jul 21, 2023	20.31	20.40	20.15	20.17	14,336	-0.04(-0.20%)
Jul 20, 2023	20.75	20.75	20.14	20.21	21,344	-0.68(-3.24%)
Jul 19, 2023	20.95	21.19	20.80	20.89	40,890	+0.10(+0.49%)
Jul 18, 2023	20.67	20.81	20.48	20.79	19,837	+0.18(+0.87%)
Jul 17, 2023	20.47	20.73	20.35	20.61	18,893	+0.23(+1.11%)
Jul 14, 2023	20.58	20.70	20.35	20.38	19,407	-0.19(-0.91%)
Jul 13, 2023	20.34	20.69	20.23	20.57	155,634	+0.54(+2.71%)
Jul 12, 2023	20.23	20.30	19.86	20.03	23,257	+0.11(+0.57%)
Jul 11, 2023	19.74	19.93	19.65	19.91	13,479	+0.31(+1.61%)
Jul 10, 2023	19.30	19.64	19.19	19.60	9,675	+0.35(+1.84%)
Jul 07, 2023	19.43	19.50	19.25	19.25	6,549	+0.03(+0.17%)
Jul 06, 2023	19.28	19.28	18.97	19.21	8,254	-0.32(-1.62%)
Jul 05, 2023	21.40	21.87	19.30	19.53	12,612	-0.01(-0.05%)
Jul 03, 2023	19.50	19.55	19.43	19.54	13,123	+0.02(+0.12%)
Jun 30, 2023	19.32	19.62	19.32	19.52	25,818	+0.29(+1.50%)
Jun 29, 2023	19.26	19.39	19.15	19.23	6,697	-0.03(-0.16%)
Jun 28, 2023	19.03	19.31	19.03	19.26	6,840	+0.23(+1.22%)
Jun 27, 2023	18.69	19.11	18.69	19.03	10,906	+0.33(+1.79%)
Jun 26, 2023	18.88	18.97	18.66	18.69	3,665	-0.19(-0.98%)
Jun 23, 2023	18.92	18.96	18.80	18.88	7,095	-0.23(-1.22%)
Jun 22, 2023	18.85	19.12	18.85	19.11	7,082	+0.08(+0.43%)
Jun 21, 2023	19.43	19.43	18.98	19.03	19,423	-0.45(-2.28%)
Jun 20, 2023	21.41	22.62	19.34	19.48	36,596	-0.17(-0.89%)
Jun 16, 2023	19.98	19.98	19.52	19.65	31,616	-0.16(-0.81%)
Jun 15, 2023	19.20	20.98	19.20	19.81	227,578	+0.32(+1.64%)
Jun 14, 2023	19.50	20.00	19.36	19.49	41,594	+0.02(+0.10%)
Jun 13, 2023	19.47	19.50	19.23	19.47	37,234	+0.25(+1.30%)
Jun 12, 2023	18.90	19.22	18.90	19.22	34,024	+0.35(+1.85%)
Jun 09, 2023	18.87	19.09	18.80	18.87	12,472	+0.08(+0.42%)
Jun 08, 2023	18.56	18.85	18.56	18.79	12,741	+0.15(+0.81%)
Jun 07, 2023	19.28	19.30	18.58	18.64	21,990	-0.61(-3.17%)
Jun 06, 2023	19.07	19.31	19.07	19.25	17,222	+0.20(+1.05%)
Jun 05, 2023	19.00	19.24	18.80	19.05	28,961	+0.03(+0.16%)
Jun 02, 2023	18.85	19.10	18.85	19.02	16,272	+0.45(+2.42%)
Jun 01, 2023	18.41	18.70	18.18	18.57	19,863	+0.07(+0.38%)
May 31, 2023	18.37	18.50	18.14	18.50	12,631	+0.23(+1.26%)
May 30, 2023	18.26	18.38	18.01	18.27	14,040	+0.34(+1.87%)
May 26, 2023	17.66	18.09	17.66	17.93	8,839	+0.49(+2.80%)
May 25, 2023	17.43	17.55	17.30	17.45	8,480	+0.03(+0.14%)
May 24, 2023	17.40	17.49	17.35	17.42	6,517	-0.10(-0.57%)
May 23, 2023	17.70	17.85	17.52	17.52	8,181	-0.24(-1.35%)
May 22, 2023	17.50	17.84	17.40	17.76	13,116	+0.30(+1.75%)
May 19, 2023	17.62	17.62	17.42	17.46	3,836	-0.16(-0.89%)
May 18, 2023	17.39	17.62	17.26	17.61	16,941	+0.32(+1.88%)
May 17, 2023	16.85	17.29	16.85	17.29	7,699	+0.43(+2.57%)
May 16, 2023	16.88	16.93	16.85	16.85	3,367	-0.11(-0.65%)
May 15, 2023	16.55	16.98	16.55	16.96	7,235	+0.44(+2.66%)
May 12, 2023	16.55	16.62	16.44	16.53	4,486	-0.08(-0.48%)
May 11, 2023	16.84	16.84	16.56	16.61	6,263	-0.14(-0.82%)
May 10, 2023	16.61	16.77	16.61	16.74	5,730	+0.25(+1.53%)
May 09, 2023	16.25	16.54	16.25	16.49	3,034	+0.06(+0.37%)
May 08, 2023	16.39	16.43	16.39	16.43	2,120	+0.11(+0.70%)
May 05, 2023	16.34	16.34	16.29	16.31	3,871	+0.24(+1.48%)
May 04, 2023	15.89	16.13	15.89	16.08	3,878	+0.22(+1.39%)
May 03, 2023	15.97	16.05	15.84	15.86	7,488	-0.12(-0.77%)
May 02, 2023	16.21	16.21	15.98	15.98	5,166	-0.33(-2.02%)