Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.50	30.59	30.39	30.44	4,920	-0.18(-0.60%)
Jul 28, 2023	30.49	30.73	30.45	30.62	7,196	+0.23(+0.77%)
Jul 27, 2023	30.40	30.65	30.18	30.39	19,873	+0.06(+0.20%)
Jul 26, 2023	30.47	30.55	30.27	30.33	37,006	+0.07(+0.22%)
Jul 25, 2023	30.60	30.60	30.12	30.26	6,300	-0.07(-0.22%)
Jul 24, 2023	30.18	30.33	30.18	30.33	826	+0.11(+0.37%)
Jul 21, 2023	30.22	30.30	30.10	30.22	2,403	-0.03(-0.11%)
Jul 20, 2023	30.15	30.26	30.13	30.25	8,432	+0.10(+0.34%)
Jul 19, 2023	30.06	30.23	30.06	30.15	8,871	-0.02(-0.06%)
Jul 18, 2023	30.06	30.22	29.98	30.16	20,040	+0.08(+0.28%)
Jul 17, 2023	30.12	30.47	29.97	30.08	91,204	+0.01(+0.03%)
Jul 14, 2023	30.02	30.40	30.01	30.07	40,131	-0.17(-0.57%)
Jul 13, 2023	30.03	30.48	30.03	30.24	11,344	-0.23(-0.75%)
Jul 12, 2023	30.39	30.67	30.15	30.47	36,195	-0.55(-1.78%)
Jul 11, 2023	31.00	31.14	30.89	31.02	25,158	+0.29(+0.95%)
Jul 10, 2023	30.81	30.98	30.62	30.73	62,635	-0.07(-0.22%)
Jul 07, 2023	30.66	31.10	30.40	30.80	72,790	+0.26(+0.86%)
Jul 06, 2023	30.58	30.68	30.38	30.54	153,033	+0.44(+1.47%)
Jul 05, 2023	29.96	30.17	29.96	30.10	73,266	+0.23(+0.77%)
Jul 03, 2023	29.77	29.87	29.74	29.87	3,304	-0.21(-0.71%)
Jun 30, 2023	30.19	30.22	29.74	30.08	105,600	+0.05(+0.15%)
Jun 29, 2023	29.79	30.11	29.64	30.03	60,680	+0.43(+1.45%)
Jun 28, 2023	29.70	29.76	29.51	29.60	10,987	-0.08(-0.28%)
Jun 27, 2023	29.56	29.72	29.56	29.69	6,795	+0.09(+0.30%)
Jun 26, 2023	29.60	29.67	29.60	29.60	8,777	+0.00(+0.02%)
Jun 23, 2023	29.60	29.66	29.54	29.60	14,075	+0.13(+0.44%)
Jun 22, 2023	29.24	29.69	29.24	29.47	7,627	+0.00(+0.00%)
Jun 21, 2023	29.55	29.62	29.40	29.47	8,349	+0.21(+0.73%)
Jun 20, 2023	29.42	29.54	29.25	29.25	11,652	-0.41(-1.38%)
Jun 16, 2023	29.71	29.71	29.45	29.66	21,190	-0.12(-0.40%)
Jun 15, 2023	29.76	29.81	29.49	29.78	34,562	+0.21(+0.72%)
May 08, 2023	29.35	29.57	29.32	29.57	15,948	-0.27(-0.90%)
May 05, 2023	29.66	29.83	29.47	29.83	7,680	+0.86(+2.96%)
May 04, 2023	29.13	29.14	28.84	28.98	71,881	-0.11(-0.38%)
May 03, 2023	29.12	29.37	29.09	29.09	15,051	-0.40(-1.34%)
May 02, 2023	29.38	29.62	29.21	29.48	26,276	+0.07(+0.25%)