Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.66	26.87	26.52	26.71	130,173	-0.06(-0.23%)
Jul 28, 2022	27.00	27.00	26.57	26.77	274,637	-0.45(-1.67%)
Jul 27, 2022	27.26	27.37	27.00	27.22	115,249	-0.37(-1.33%)
Jul 26, 2022	27.59	27.59	27.41	27.59	25,953	-0.09(-0.33%)
Jul 25, 2022	27.50	27.74	27.50	27.68	29,618	+0.26(+0.95%)
Jul 22, 2022	27.68	27.69	27.16	27.42	657,872	-0.40(-1.44%)
Jul 21, 2022	27.78	28.06	27.67	27.82	104,615	-0.30(-1.05%)
Jul 20, 2022	28.12	28.17	27.79	28.12	28,775	+0.00(+0.00%)
Jul 19, 2022	28.08	28.25	27.78	28.12	145,499	-0.08(-0.28%)
Jul 18, 2022	28.35	28.42	28.20	28.20	9,772	-0.10(-0.34%)
Jul 15, 2022	28.08	28.32	28.06	28.29	13,345	+0.15(+0.53%)
Jul 14, 2022	28.17	28.42	27.78	28.14	31,081	-0.11(-0.40%)
Jul 13, 2022	28.24	28.42	28.05	28.26	15,665	+0.03(+0.12%)
Jul 12, 2022	28.23	28.32	28.01	28.22	16,179	-0.08(-0.29%)
Jul 11, 2022	28.56	28.56	28.22	28.31	14,186	-0.27(-0.96%)
Jul 08, 2022	28.47	28.71	28.40	28.58	95,396	+0.22(+0.77%)
Jul 07, 2022	28.38	28.59	28.22	28.36	39,736	+0.10(+0.34%)
Jul 06, 2022	28.10	28.27	27.86	28.27	31,220	+0.15(+0.53%)
Jul 05, 2022	28.24	28.51	27.86	28.12	107,392	+0.14(+0.50%)
Jul 01, 2022	28.09	28.32	27.78	27.98	48,073	-0.26(-0.92%)
Jun 30, 2022	28.42	28.50	28.05	28.24	241,116	-0.36(-1.25%)
Jun 29, 2022	28.73	28.77	28.38	28.60	115,212	+0.04(+0.15%)
Jun 28, 2022	28.52	28.55	28.26	28.55	56,679	+0.08(+0.27%)
Jun 27, 2022	28.31	28.53	28.30	28.48	45,190	+0.32(+1.14%)
Jun 24, 2022	28.30	28.31	28.09	28.15	140,189	-0.14(-0.49%)
Jun 23, 2022	28.27	28.31	28.06	28.29	182,446	-0.16(-0.55%)
Jun 22, 2022	28.47	28.58	28.40	28.45	201,972	-0.24(-0.85%)
Jun 21, 2022	28.66	28.89	28.27	28.69	506,503	-0.27(-0.93%)
Jun 17, 2022	29.13	29.18	28.90	28.96	146,443	-0.23(-0.77%)
Jun 16, 2022	29.52	29.69	29.00	29.19	199,683	-0.20(-0.68%)
Jun 15, 2022	29.71	29.71	29.08	29.39	293,438	-0.43(-1.43%)
Jun 14, 2022	29.59	29.90	29.46	29.81	378,857	+0.43(+1.45%)
Jun 13, 2022	29.00	29.52	28.86	29.39	143,126	+0.41(+1.41%)
Jun 10, 2022	28.64	29.01	28.64	28.98	125,191	+0.36(+1.27%)
Jun 09, 2022	28.61	28.66	28.46	28.61	207,169	+0.23(+0.83%)
Jun 08, 2022	28.40	28.56	28.26	28.38	32,445	-0.20(-0.70%)
Jun 07, 2022	28.61	28.61	28.46	28.58	92,317	+0.09(+0.31%)
Jun 06, 2022	28.38	28.57	28.34	28.49	35,811	+0.19(+0.67%)
Jun 03, 2022	28.27	28.30	27.87	28.30	37,202	+0.11(+0.40%)
Jun 02, 2022	28.34	28.34	28.10	28.19	30,885	+0.03(+0.12%)
Jun 01, 2022	27.96	28.25	27.81	28.15	147,912	+0.28(+1.00%)
May 31, 2022	27.81	27.95	27.74	27.88	74,292	+0.10(+0.38%)
May 27, 2022	27.85	27.95	27.68	27.77	148,388	-0.18(-0.65%)
May 26, 2022	27.99	28.06	27.78	27.95	89,100	-0.07(-0.26%)
May 25, 2022	28.20	28.20	28.03	28.03	46,705	-0.05(-0.19%)
May 24, 2022	28.27	28.27	28.02	28.08	86,555	-0.16(-0.58%)
May 23, 2022	28.25	28.34	28.23	28.25	86,593	+0.02(+0.06%)
May 20, 2022	28.44	28.44	28.12	28.23	232,103	-0.24(-0.85%)
May 19, 2022	28.62	28.65	28.12	28.47	126,931	-0.13(-0.45%)
May 18, 2022	28.73	28.87	28.60	28.60	91,632	-0.15(-0.51%)
May 17, 2022	28.57	28.77	28.57	28.75	118,057	+0.21(+0.73%)
May 16, 2022	28.59	28.59	28.36	28.54	34,191	+0.18(+0.64%)
May 13, 2022	28.16	28.60	28.12	28.36	123,695	+0.03(+0.12%)
May 12, 2022	28.34	28.35	28.05	28.32	185,033	-0.07(-0.24%)
May 11, 2022	28.44	28.56	28.26	28.39	55,977	-0.03(-0.09%)
May 10, 2022	28.57	28.57	28.01	28.42	137,922	-0.12(-0.43%)
May 09, 2022	28.69	29.32	28.43	28.54	668,733	-0.17(-0.60%)
May 06, 2022	28.44	28.77	28.33	28.71	176,214	+0.56(+2.00%)
May 05, 2022	28.13	28.39	28.01	28.15	126,407	+0.43(+1.56%)
May 04, 2022	28.12	28.19	27.71	27.72	93,527	-0.34(-1.20%)
May 03, 2022	28.15	28.19	27.99	28.05	62,621	+0.09(+0.33%)