Bath & Body Works Inc (NY: BBWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.82	36.33	35.68	36.32	2,570,130	+0.51(+1.42%)
Jul 28, 2023	35.87	36.08	35.30	35.81	2,465,148	+0.36(+1.02%)
Jul 27, 2023	35.34	36.27	35.21	35.45	4,996,930	+0.20(+0.56%)
Jul 26, 2023	34.46	35.26	34.41	35.25	2,506,131	+0.87(+2.54%)
Jul 25, 2023	34.34	34.77	34.13	34.38	2,693,715	-0.17(-0.48%)
Jul 24, 2023	35.12	35.22	34.32	34.55	2,871,459	-0.40(-1.15%)
Jul 21, 2023	35.56	35.62	34.74	34.95	2,007,935	-0.34(-0.97%)
Jul 20, 2023	35.40	35.52	34.86	35.29	2,162,785	+0.01(+0.03%)
Jul 19, 2023	35.20	35.63	34.71	35.28	5,471,241	+0.38(+1.10%)
Jul 18, 2023	35.31	36.09	34.88	34.90	9,663,176	-0.53(-1.49%)
Jul 17, 2023	34.52	35.99	34.13	35.43	10,599,506	+0.94(+2.73%)
Jul 14, 2023	35.06	35.26	34.30	34.49	3,756,709	-0.51(-1.46%)
Jul 13, 2023	35.99	35.99	34.97	35.00	5,260,966	-0.98(-2.72%)
Jul 12, 2023	37.19	37.21	35.83	35.98	4,090,557	-0.49(-1.34%)
Jul 11, 2023	36.39	37.34	36.03	36.47	3,326,974	+0.07(+0.19%)
Jul 10, 2023	36.77	37.81	36.31	36.40	3,343,203	-0.51(-1.38%)
Jul 07, 2023	36.40	37.40	36.23	36.91	3,485,751	+0.26(+0.72%)
Jul 06, 2023	37.09	37.25	36.25	36.64	2,928,412	-0.80(-2.15%)
Jul 05, 2023	37.14	37.60	36.61	37.45	2,968,568	+0.30(+0.82%)
Jul 03, 2023	37.03	37.42	36.78	37.14	2,054,606	+0.39(+1.07%)
Jun 30, 2023	37.37	37.44	36.45	36.75	3,676,109	-0.33(-0.90%)
Jun 29, 2023	36.19	37.09	35.99	37.08	2,492,650	+1.04(+2.88%)
Jun 28, 2023	36.97	37.17	35.85	36.05	4,276,152	-1.08(-2.90%)
Jun 27, 2023	35.76	37.22	35.59	37.12	4,345,644	+1.42(+3.98%)
Jun 26, 2023	36.37	36.67	35.65	35.70	3,302,771	-0.76(-2.10%)
Jun 23, 2023	36.63	36.84	36.20	36.47	5,031,382	-0.59(-1.59%)
Jun 22, 2023	37.86	37.86	36.73	37.06	3,801,813	-0.73(-1.94%)
Jun 21, 2023	38.20	38.62	37.48	37.79	4,905,130	-0.24(-0.62%)
Jun 20, 2023	38.14	38.57	37.96	38.03	4,575,440	-0.15(-0.39%)
Jun 16, 2023	38.93	38.93	37.61	38.17	3,803,499	-0.75(-1.94%)
Jun 15, 2023	38.61	39.01	38.06	38.93	3,741,747	+0.02(+0.05%)
Jun 14, 2023	40.63	40.71	38.51	38.91	5,309,455	-1.40(-3.48%)
Jun 13, 2023	41.40	41.48	40.02	40.31	4,685,166	-0.67(-1.63%)
Jun 12, 2023	41.47	41.90	40.88	40.98	3,691,836	-0.41(-0.99%)
Jun 09, 2023	41.38	42.25	41.21	41.39	4,566,990	+0.23(+0.55%)
Jun 08, 2023	40.47	42.16	40.28	41.16	4,765,706	+0.79(+1.97%)
Jun 07, 2023	39.74	40.78	39.59	40.37	3,449,907	+0.79(+2.01%)
Jun 06, 2023	38.64	39.72	38.24	39.57	3,414,764	+0.57(+1.46%)
Jun 05, 2023	37.43	39.15	37.01	39.01	5,022,451	+2.05(+5.54%)
Jun 02, 2023	36.13	37.21	35.72	36.96	3,366,015	+1.53(+4.32%)
Jun 01, 2023	34.30	35.60	33.86	35.43	3,410,444	+0.89(+2.58%)
May 31, 2023	35.25	35.49	33.76	34.54	4,494,369	-1.03(-2.89%)
May 30, 2023	36.35	36.50	35.35	35.57	3,261,598	-0.59(-1.63%)
May 26, 2023	35.47	36.27	35.38	36.15	1,996,032	+0.24(+0.68%)
May 25, 2023	37.24	37.79	35.87	35.91	2,795,197	-1.56(-4.16%)
May 24, 2023	38.03	38.32	37.35	37.47	3,740,830	-0.27(-0.73%)
May 23, 2023	37.35	38.51	37.15	37.74	4,115,158	+0.38(+1.02%)
May 22, 2023	36.33	37.57	35.93	37.36	4,268,760	+1.07(+2.94%)
May 19, 2023	36.18	36.98	36.01	36.29	5,732,936	-0.63(-1.70%)
May 18, 2023	36.17	37.07	35.49	36.92	10,180,994	+3.58(+10.73%)
May 17, 2023	32.06	33.61	32.05	33.34	6,162,366	+1.39(+4.36%)
May 16, 2023	32.67	32.87	31.80	31.95	3,110,944	-1.00(-3.03%)
May 15, 2023	32.59	33.10	32.44	32.95	4,460,856	+0.61(+1.88%)
May 12, 2023	31.85	32.38	31.38	32.34	3,623,690	+0.75(+2.39%)
May 11, 2023	31.19	31.63	31.05	31.59	2,116,263	+0.39(+1.26%)
May 10, 2023	31.98	32.05	30.60	31.19	3,033,056	-0.40(-1.27%)
May 09, 2023	31.50	31.86	31.15	31.60	2,255,171	-0.36(-1.13%)
May 08, 2023	32.94	33.19	31.84	31.96	3,850,981	-1.08(-3.26%)
May 05, 2023	33.29	33.76	32.70	33.04	5,442,535	+0.24(+0.72%)
May 04, 2023	33.78	33.88	32.64	32.80	2,097,623	-0.83(-2.48%)
May 03, 2023	33.97	34.40	33.48	33.63	2,561,639	-0.27(-0.81%)
May 02, 2023	33.86	34.02	33.01	33.91	3,163,366	-0.25(-0.75%)