Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.85	21.85	21.85	21.85	0	+0.17(+0.79%)
Jul 28, 2022	21.68	21.68	21.68	21.68	3	+0.17(+0.81%)
Jul 27, 2022	21.51	21.51	21.51	21.51	0	+0.44(+2.09%)
Jul 26, 2022	21.07	21.07	21.07	21.07	0	-0.21(-1.00%)
Jul 25, 2022	21.28	21.28	21.28	21.28	0	-0.00(-0.02%)
Jul 22, 2022	21.29	21.29	21.29	21.29	206	-0.20(-0.94%)
Jul 21, 2022	21.49	21.49	21.49	21.49	0	+0.07(+0.31%)
Jul 20, 2022	21.42	21.42	21.42	21.42	0	+0.17(+0.78%)
Jul 19, 2022	21.26	21.26	21.26	21.26	9	+0.60(+2.91%)
Jul 18, 2022	20.65	20.65	20.65	20.65	0	-0.04(-0.21%)
Jul 15, 2022	20.70	20.70	20.70	20.70	0	+0.36(+1.75%)
Jul 14, 2022	20.34	20.34	20.34	20.34	0	-0.21(-1.04%)
Jul 13, 2022	20.56	20.56	20.56	20.56	1	-0.06(-0.29%)
Jul 12, 2022	20.62	20.62	20.62	20.62	0	-0.09(-0.41%)
Jul 11, 2022	20.70	20.70	20.70	20.70	14	-0.27(-1.31%)
Jul 08, 2022	20.98	20.98	20.98	20.98	103	-0.05(-0.24%)
Jul 07, 2022	21.03	21.03	21.03	21.03	0	+0.30(+1.44%)
Jul 06, 2022	20.73	20.73	20.73	20.73	0	-0.02(-0.10%)
Jul 05, 2022	20.75	20.75	20.75	20.75	3	-0.03(-0.13%)
Jul 01, 2022	20.77	20.84	20.75	20.78	39,972	+0.23(+1.12%)
Jun 30, 2022	20.55	20.55	20.55	20.55	1	-0.27(-1.30%)
Jun 29, 2022	20.71	20.82	20.71	20.82	463	-0.03(-0.15%)
Jun 28, 2022	20.85	20.85	20.85	20.85	3	-0.41(-1.91%)
Jun 27, 2022	21.25	21.25	21.25	21.25	1	-0.08(-0.38%)
Jun 24, 2022	21.34	21.34	21.34	21.34	0	+0.70(+3.39%)
Jun 23, 2022	20.64	20.64	20.64	20.64	2	+0.13(+0.66%)
Jun 22, 2022	20.50	20.50	20.50	20.50	22	+0.02(+0.12%)
Jun 21, 2022	20.48	20.48	20.48	20.48	0	+0.37(+1.84%)
Jun 17, 2022	20.11	20.11	20.11	20.11	103	+0.17(+0.87%)
Jun 16, 2022	19.93	19.93	19.93	19.93	1	-0.76(-3.70%)
Jun 15, 2022	20.73	20.73	20.70	20.70	146	+0.30(+1.49%)
Jun 14, 2022	20.39	20.39	20.39	20.39	155	-0.11(-0.56%)
Jun 13, 2022	20.60	20.60	20.51	20.51	104	-0.94(-4.39%)
Jun 10, 2022	21.45	21.45	21.45	21.45	0	-0.53(-2.39%)
Jun 09, 2022	22.01	22.01	21.97	21.97	103	-0.44(-1.97%)
Jun 08, 2022	22.58	22.58	22.42	22.42	267	-0.20(-0.86%)
Jun 07, 2022	22.41	22.61	22.41	22.61	1,368	+0.24(+1.07%)
Jun 06, 2022	22.42	22.42	22.37	22.37	103	+0.08(+0.37%)
Jun 03, 2022	22.27	22.29	22.27	22.29	14,029	-0.30(-1.34%)
Jun 02, 2022	22.59	22.59	22.59	22.59	0	+0.32(+1.45%)
Jun 01, 2022	22.27	22.27	22.27	22.27	0	-0.13(-0.59%)
May 31, 2022	22.40	22.40	22.40	22.40	16	-0.09(-0.42%)
May 27, 2022	22.49	22.49	22.49	22.49	0	+0.38(+1.70%)
May 26, 2022	22.12	22.12	22.12	22.12	0	+0.32(+1.46%)
May 25, 2022	21.80	21.80	21.80	21.80	0	+0.31(+1.44%)
May 24, 2022	21.27	21.49	21.27	21.49	419	-0.14(-0.66%)
May 23, 2022	21.63	21.63	21.63	21.63	0	+0.30(+1.39%)
May 20, 2022	21.34	21.34	21.34	21.34	0	+0.02(+0.07%)
May 19, 2022	21.32	21.32	21.32	21.32	16	-0.08(-0.36%)
May 18, 2022	21.40	21.40	21.40	21.40	0	-0.85(-3.81%)
May 17, 2022	22.25	22.25	22.25	22.25	53	+0.45(+2.08%)
May 16, 2022	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
May 13, 2022	21.79	21.79	21.79	21.79	0	+0.46(+2.16%)
May 12, 2022	21.33	21.33	21.33	21.33	2	+0.08(+0.37%)
May 11, 2022	21.25	21.25	21.25	21.25	51	-0.34(-1.59%)
May 10, 2022	21.73	21.73	21.60	21.60	109	-0.01(-0.05%)
May 09, 2022	21.70	21.70	21.61	21.61	105	-0.56(-2.52%)
May 06, 2022	22.17	22.17	22.17	22.17	103	-0.23(-1.03%)
May 05, 2022	22.40	22.40	22.40	22.40	2	-0.69(-2.99%)
May 04, 2022	23.09	23.09	23.09	23.09	5	+0.68(+3.05%)
May 03, 2022	22.42	22.42	22.40	22.40	119	+0.21(+0.93%)