Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.67	23.67	23.67	23.67	105	-0.18(-0.77%)
Jul 29, 2021	23.85	23.85	23.85	23.85	8	+0.07(+0.29%)
Jul 28, 2021	23.78	23.78	23.78	23.78	19	+0.06(+0.24%)
Jul 27, 2021	23.72	23.72	23.68	23.72	1,385	-0.04(-0.18%)
Jul 26, 2021	23.71	23.76	23.71	23.76	1,061	+0.12(+0.52%)
Jul 23, 2021	23.64	23.64	23.64	23.64	0	+0.12(+0.49%)
Jul 22, 2021	23.49	23.52	23.49	23.52	42,629	-0.02(-0.08%)
Jul 21, 2021	23.54	23.59	23.54	23.54	43,454	+0.20(+0.86%)
Jul 20, 2021	23.33	23.34	23.33	23.34	44,247	+0.40(+1.76%)
Jul 19, 2021	22.88	22.94	22.88	22.94	43,430	-0.46(-1.97%)