Defiance Next Gen Altered Experience ETF (NY: PSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.15	22.29	22.15	22.29	17,576	-0.04(-0.20%)
Jul 29, 2021	22.60	22.60	22.32	22.33	7,597	-0.17(-0.75%)
Jul 28, 2021	22.12	22.51	22.00	22.50	32,919	+0.61(+2.79%)
Jul 27, 2021	22.30	22.30	21.79	21.89	4,295	-0.52(-2.32%)
Jul 26, 2021	22.54	22.66	22.28	22.41	11,251	+0.02(+0.07%)
Jul 23, 2021	22.55	22.55	22.26	22.40	6,438	-0.02(-0.10%)
Jul 22, 2021	22.68	22.68	22.35	22.42	4,404	-0.19(-0.86%)
Jul 21, 2021	22.50	22.69	22.37	22.61	5,681	+0.45(+2.03%)
Jul 20, 2021	21.87	22.19	21.84	22.16	3,822	+0.38(+1.76%)
Jul 19, 2021	22.29	22.29	21.42	21.78	10,111	-0.45(-2.04%)
Jul 16, 2021	23.27	23.27	22.23	22.23	10,444	-0.50(-2.21%)
Jul 15, 2021	22.84	23.20	22.55	22.74	6,851	-0.37(-1.62%)
Jul 14, 2021	24.18	24.18	23.12	23.11	9,835	-0.83(-3.45%)
Jul 13, 2021	24.31	24.47	23.90	23.94	10,527	-0.39(-1.60%)
Jul 12, 2021	23.98	24.38	23.93	24.33	8,087	+0.44(+1.83%)
Jul 09, 2021	23.75	23.93	23.65	23.89	32,835	+0.82(+3.56%)
Jul 08, 2021	23.01	23.07	22.50	23.07	14,937	-0.19(-0.82%)
Jul 07, 2021	23.87	23.87	23.09	23.26	8,937	-0.49(-2.08%)
Jul 06, 2021	24.53	24.53	23.64	23.76	8,599	-0.62(-2.55%)
Jul 02, 2021	24.52	24.52	24.23	24.38	7,983	+0.01(+0.03%)
Jul 01, 2021	24.34	24.61	24.34	24.37	3,724	+0.16(+0.68%)
Jun 30, 2021	24.53	24.53	24.14	24.21	19,204	-0.43(-1.76%)
Jun 29, 2021	25.35	25.38	24.60	24.64	19,320	-0.74(-2.91%)
Jun 28, 2021	25.61	25.98	25.36	25.38	12,504	-0.17(-0.65%)
Jun 25, 2021	25.93	25.93	25.50	25.54	7,355	+0.11(+0.43%)
Jun 24, 2021	24.80	25.44	24.80	25.43	7,316	+0.58(+2.35%)
Jun 23, 2021	24.76	25.12	24.76	24.85	6,342	+0.21(+0.87%)
Jun 22, 2021	24.73	24.88	24.35	24.64	9,819	-0.19(-0.76%)
Jun 21, 2021	25.05	25.20	24.71	24.82	9,677	-0.14(-0.55%)
Jun 18, 2021	25.46	25.60	24.94	24.96	19,856	-0.65(-2.54%)
Jun 17, 2021	25.92	26.21	25.60	25.61	17,712	-0.39(-1.50%)
Jun 16, 2021	26.27	26.27	25.75	26.00	16,700	+0.07(+0.26%)
Jun 15, 2021	26.97	26.97	25.80	25.93	18,673	-0.64(-2.42%)
Jun 14, 2021	26.97	27.23	26.58	26.58	13,962	-0.37(-1.37%)
Jun 11, 2021	26.67	26.97	26.47	26.95	19,584	+0.24(+0.91%)
Jun 10, 2021	27.44	27.44	26.07	26.70	11,552	+0.03(+0.13%)
Jun 09, 2021	26.43	26.92	26.40	26.67	49,959	+0.39(+1.50%)
Jun 08, 2021	27.11	27.11	25.85	26.27	61,419	-0.09(-0.35%)
Jun 07, 2021	25.32	26.38	25.25	26.37	55,219	+1.19(+4.71%)
Jun 04, 2021	25.44	25.44	25.04	25.18	7,741	+0.02(+0.06%)
Jun 03, 2021	25.88	26.21	25.17	25.17	24,670	-0.52(-2.04%)
Jun 02, 2021	25.36	25.71	25.13	25.69	23,991	+0.63(+2.52%)
Jun 01, 2021	26.23	26.29	25.06	25.06	33,451	-0.77(-2.98%)