Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.980	3.025	2.880	2.920	856,100	+0.07(+2.46%)
Jun 11, 2024	2.870	2.968	2.810	2.850	1,318,709	-0.05(-1.72%)
Jun 10, 2024	2.760	3.015	2.760	2.900	1,672,028	+0.13(+4.69%)
Jun 07, 2024	2.860	2.870	2.725	2.770	1,572,990	-0.14(-4.81%)
Jun 06, 2024	2.790	2.975	2.790	2.910	2,181,264	+0.11(+3.93%)
Jun 05, 2024	2.630	2.820	2.570	2.800	2,411,978	+0.19(+7.28%)
Jun 04, 2024	2.720	2.780	2.580	2.610	1,028,259	-0.11(-4.04%)
Jun 03, 2024	3.120	3.220	2.690	2.720	1,436,049	-0.38(-12.26%)
May 31, 2024	3.010	3.135	3.010	3.100	5,095,647	+0.11(+3.68%)
May 30, 2024	2.940	3.080	2.920	2.990	893,372	+0.07(+2.40%)
May 29, 2024	2.910	2.960	2.840	2.920	1,314,474	-0.04(-1.35%)
May 28, 2024	3.100	3.175	2.950	2.960	1,069,909	-0.12(-3.90%)
May 24, 2024	3.100	3.170	3.020	3.080	781,218	+0.00(+0.00%)
May 23, 2024	3.290	3.290	3.025	3.080	968,990	-0.20(-6.10%)
May 22, 2024	3.410	3.470	3.265	3.280	1,190,668	-0.12(-3.53%)
May 21, 2024	3.460	3.500	3.350	3.400	726,504	-0.08(-2.30%)
May 20, 2024	3.330	3.500	3.290	3.480	1,117,534	+0.16(+4.82%)
May 17, 2024	3.410	3.465	3.280	3.320	819,080	-0.09(-2.64%)
May 16, 2024	3.280	3.420	3.135	3.410	1,569,565	+0.11(+3.33%)
May 15, 2024	3.410	3.550	3.260	3.300	3,000,914	+0.00(+0.00%)
May 14, 2024	3.400	3.450	3.290	3.300	1,196,816	-0.07(-2.08%)
May 13, 2024	3.270	3.395	3.270	3.370	676,438	+0.12(+3.69%)
May 10, 2024	3.350	3.380	3.200	3.250	690,376	-0.08(-2.40%)
May 09, 2024	3.290	3.400	3.225	3.330	773,357	+0.11(+3.42%)
May 08, 2024	3.190	3.220	3.080	3.220	710,144	+0.03(+0.94%)
May 07, 2024	3.190	3.248	3.165	3.190	1,542,380	+0.01(+0.31%)
May 06, 2024	3.240	3.245	3.170	3.180	1,179,241	-0.04(-1.24%)
May 03, 2024	3.400	3.430	3.190	3.220	894,598	-0.05(-1.53%)
May 02, 2024	3.280	3.305	3.150	3.270	1,956,027	+0.07(+2.19%)