SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.36	30.36	30.36	30.36	0	+0.02(+0.07%)
Jul 29, 2021	30.36	30.36	30.33	30.34	10,601	-0.02(-0.08%)
Jul 28, 2021	30.35	30.36	30.35	30.36	2,234	+0.01(+0.03%)
Jul 27, 2021	30.35	30.35	30.35	30.35	964	+0.01(+0.03%)
Jul 26, 2021	30.38	30.38	30.34	30.34	1,765	+0.02(+0.05%)
Jul 23, 2021	30.34	30.34	30.32	30.32	101	-0.00(-0.00%)
Jul 22, 2021	30.32	30.32	30.32	30.32	0	+0.00(+0.00%)
Jul 21, 2021	30.33	30.33	30.32	30.32	5,001	-0.03(-0.10%)
Jul 20, 2021	30.36	30.36	30.35	30.35	720	+0.01(+0.05%)
Jul 19, 2021	30.35	30.35	30.34	30.34	103	+0.04(+0.13%)
Jul 16, 2021	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Jul 15, 2021	30.32	30.32	30.27	30.30	797	+0.01(+0.03%)
Jul 14, 2021	30.29	30.29	30.29	30.29	3	+0.03(+0.10%)
Jul 13, 2021	30.26	30.26	30.26	30.26	1,200	-0.02(-0.07%)
Jul 12, 2021	30.32	30.32	30.28	30.28	1,524	+0.03(+0.10%)
Jul 09, 2021	30.30	30.30	30.25	30.25	3,306	-0.04(-0.13%)
Jul 08, 2021	30.29	30.29	30.29	30.29	1,003	+0.06(+0.20%)
Jul 07, 2021	30.23	30.23	30.23	30.23	74	+0.05(+0.18%)
Jul 06, 2021	30.16	30.18	30.16	30.17	25,287	+0.04(+0.15%)
Jul 02, 2021	30.15	30.15	30.13	30.13	821	+0.02(+0.07%)
Jul 01, 2021	30.13	30.13	30.11	30.11	2,325	-0.02(-0.07%)
Jun 30, 2021	30.13	30.13	30.13	30.13	0	+0.02(+0.05%)
Jun 29, 2021	30.11	30.11	30.11	30.11	104	+0.01(+0.03%)
Jun 28, 2021	30.12	30.12	30.11	30.11	534	-0.01(-0.03%)
Jun 25, 2021	30.13	30.14	30.11	30.11	313	+0.00(+0.02%)
Jun 24, 2021	30.11	30.11	30.11	30.11	0	+0.00(+0.02%)
Jun 23, 2021	30.16	30.16	30.10	30.11	640	-0.02(-0.08%)
Jun 22, 2021	30.15	30.15	30.13	30.13	212	-0.03(-0.11%)
Jun 21, 2021	30.16	30.16	30.16	30.16	149	-0.00(-0.00%)
Jun 18, 2021	30.16	30.16	30.16	30.16	0	-0.02(-0.06%)
Jun 17, 2021	30.17	30.18	30.17	30.18	11,392	-0.02(-0.08%)
Jun 16, 2021	30.27	30.27	30.20	30.20	5,198	-0.05(-0.17%)
Jun 15, 2021	30.25	30.25	30.25	30.25	66	-0.01(-0.03%)
Jun 14, 2021	30.29	30.29	30.27	30.27	5,401	+0.01(+0.03%)
Jun 11, 2021	30.25	30.25	30.25	30.25	100	+0.01(+0.03%)
Jun 10, 2021	30.26	30.26	30.25	30.25	3,001	+0.00(+0.00%)
Jun 09, 2021	30.24	30.25	30.24	30.25	14,416	+0.09(+0.28%)
Jun 08, 2021	30.18	30.18	30.16	30.16	1,220	+0.04(+0.13%)
Jun 07, 2021	30.14	30.14	30.12	30.12	3,201	+0.00(+0.00%)
Jun 04, 2021	30.12	30.12	30.12	30.12	100	+0.03(+0.10%)
Jun 03, 2021	30.09	30.09	30.09	30.09	2	+0.01(+0.03%)
Jun 02, 2021	30.07	30.10	30.06	30.08	1,977	+0.03(+0.10%)
Jun 01, 2021	30.05	30.05	30.05	30.05	101	-0.05(-0.17%)
May 28, 2021	30.11	30.11	30.10	30.10	100	+0.02(+0.07%)
May 27, 2021	30.08	30.08	30.08	30.08	600	-0.01(-0.03%)
May 26, 2021	30.09	30.09	30.09	30.09	85	+0.05(+0.17%)
May 25, 2021	30.06	30.06	30.04	30.04	600	+0.02(+0.07%)
May 24, 2021	30.04	30.04	30.02	30.02	528	+0.00(+0.00%)
May 21, 2021	30.03	30.03	30.02	30.02	201	+0.01(+0.03%)
May 20, 2021	29.98	30.01	29.98	30.01	392	+0.01(+0.03%)
May 19, 2021	30.00	30.02	30.00	30.00	2,051	+0.00(+0.00%)
May 18, 2021	30.00	30.00	30.00	30.00	6	+0.00(+0.00%)
May 17, 2021	29.99	30.00	29.99	30.00	113	+0.01(+0.03%)
May 14, 2021	29.99	29.99	29.99	29.99	100	+0.00(+0.02%)
May 13, 2021	29.98	29.98	29.98	29.98	13	+0.02(+0.05%)
May 12, 2021	30.01	30.02	29.97	29.97	4,300	-0.08(-0.27%)
May 11, 2021	30.05	30.05	30.05	30.05	1,303	+0.00(+0.00%)
May 10, 2021	30.05	30.05	30.05	30.05	6	-0.02(-0.05%)
May 07, 2021	30.07	30.07	30.07	30.07	100	+0.03(+0.08%)
May 06, 2021	30.04	30.04	30.04	30.04	381	+0.02(+0.07%)
May 05, 2021	30.02	30.02	30.02	30.02	13	+0.02(+0.07%)
May 04, 2021	30.00	30.00	30.00	30.00	1	+0.00(+0.02%)