Emerge Empwr Unified Equity ETF (NY: EMPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023					0	+0.00(+0.00%)
Jul 06, 2023	25.44	25.44	25.44	25.44	0	-0.31(-1.22%)
Jul 05, 2023	25.76	25.76	25.76	25.76	0	-0.14(-0.56%)
Jul 03, 2023	25.90	25.90	25.90	25.90	0	+0.01(+0.02%)
Jun 30, 2023	25.89	25.89	25.89	25.89	0	+0.26(+1.01%)
Jun 29, 2023	25.64	25.64	25.64	25.64	0	+0.13(+0.50%)
Jun 28, 2023	25.51	25.51	25.51	25.51	0	-0.09(-0.34%)
Jun 27, 2023	25.59	25.59	25.59	25.59	1	+0.20(+0.80%)
Jun 26, 2023	25.39	25.39	25.39	25.39	0	+0.00(+0.00%)
Jun 23, 2023	25.39	25.39	25.39	25.39	0	-0.21(-0.82%)
Jun 22, 2023	25.60	25.60	25.60	25.60	0	+0.02(+0.08%)
Jun 21, 2023	25.58	25.58	25.58	25.58	1	-0.17(-0.65%)
Jun 20, 2023	25.74	25.74	25.74	25.74	0	-0.25(-0.94%)
Jun 16, 2023	25.99	25.99	25.99	25.99	0	-0.06(-0.23%)
Jun 15, 2023	26.05	26.05	26.05	26.05	50	+0.33(+1.28%)
Jun 14, 2023	25.72	25.72	25.72	25.72	2	+0.04(+0.15%)
Jun 13, 2023	25.68	25.68	25.68	25.68	11	+0.19(+0.76%)
Jun 12, 2023	25.49	25.49	25.49	25.49	0	+0.17(+0.67%)
Jun 09, 2023	25.32	25.32	25.32	25.32	0	+0.00(+0.01%)
Jun 08, 2023	25.32	25.32	25.32	25.32	0	+0.10(+0.41%)
Jun 07, 2023	25.21	25.21	25.21	25.21	0	-0.01(-0.03%)
Jun 06, 2023	25.22	25.22	25.22	25.22	0	+0.13(+0.51%)
Jun 05, 2023	25.09	25.09	25.09	25.09	0	-0.09(-0.36%)
Jun 02, 2023	25.18	25.18	25.18	25.18	0	+0.41(+1.67%)
Jun 01, 2023	24.77	24.77	24.77	24.77	0	+0.24(+0.97%)
May 31, 2023	24.53	24.53	24.53	24.53	0	-0.13(-0.54%)
May 30, 2023	24.66	24.66	24.66	24.66	0	-0.17(-0.68%)
May 26, 2023	24.83	24.83	24.83	24.83	0	+0.27(+1.09%)
May 25, 2023	24.56	24.56	24.56	24.56	0	+0.07(+0.29%)
May 24, 2023	24.49	24.49	24.49	24.49	0	-0.21(-0.84%)
May 23, 2023	24.70	24.70	24.70	24.70	0	-0.25(-1.00%)
May 22, 2023	24.95	24.95	24.95	24.95	0	-0.00(-0.00%)
May 19, 2023	24.95	24.95	24.95	24.95	0	-0.01(-0.04%)
May 18, 2023	24.96	24.96	24.96	24.96	0	+0.11(+0.43%)
May 17, 2023	24.85	24.85	24.85	24.85	0	+0.22(+0.87%)
May 16, 2023	24.64	24.64	24.64	24.64	0	-0.20(-0.81%)
May 15, 2023	24.84	24.84	24.84	24.84	0	+0.12(+0.48%)
May 12, 2023	24.72	24.72	24.72	24.72	0	+0.03(+0.12%)
May 11, 2023	24.69	24.69	24.69	24.69	0	-0.11(-0.44%)
May 10, 2023	24.80	24.80	24.80	24.80	0	+0.07(+0.26%)
May 09, 2023	24.74	24.74	24.74	24.74	0	-0.12(-0.48%)
May 08, 2023	24.86	24.86	24.86	24.86	0	+0.01(+0.03%)
May 05, 2023	24.85	24.85	24.85	24.85	0	+0.34(+1.40%)
May 04, 2023	24.50	24.50	24.50	24.50	0	-0.16(-0.65%)
May 03, 2023	24.66	24.66	24.66	24.66	0	-0.06(-0.26%)
May 02, 2023	24.73	24.73	24.73	24.73	0	-0.24(-0.98%)