JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.69	63.13	62.44	62.54	220,406	-0.40(-0.63%)
Jul 29, 2021	62.99	62.99	62.83	62.93	1,820	+0.47(+0.75%)
Jul 28, 2021	62.11	62.46	61.61	62.46	1,377	+0.90(+1.47%)
Jul 27, 2021	61.89	61.89	61.15	61.56	2,758	-0.66(-1.06%)
Jul 26, 2021	62.66	62.66	62.04	62.22	108,907	+0.25(+0.40%)
Jul 23, 2021	61.43	61.97	61.77	61.97	346	+0.31(+0.50%)
Jul 22, 2021	61.66	61.66	61.66	61.66	95	-0.88(-1.40%)
Jul 21, 2021	62.37	62.60	62.14	62.54	9,685	+1.14(+1.85%)
Jul 20, 2021	60.76	61.40	60.76	61.40	576	+1.77(+2.96%)
Jul 19, 2021	59.64	59.64	59.64	59.64	116	-0.99(-1.63%)
Jul 16, 2021	61.41	61.41	60.62	60.62	181	-0.79(-1.29%)
Jul 15, 2021	61.80	61.80	61.41	61.41	908	-0.43(-0.69%)
Jul 14, 2021	61.99	61.99	61.84	61.84	246	-1.04(-1.66%)
Jul 13, 2021	63.27	63.28	62.89	62.89	982	-1.07(-1.68%)
Jul 12, 2021	63.79	63.96	63.79	63.96	555	-0.02(-0.03%)
Jul 09, 2021	63.98	63.98	63.98	63.98	104	+1.25(+1.99%)
Jul 08, 2021	62.73	62.73	62.73	62.73	211	-0.61(-0.97%)
Jul 07, 2021	63.69	63.69	63.35	63.35	5,843	-0.53(-0.84%)
Jul 06, 2021	64.84	64.84	63.85	63.88	378	-0.85(-1.32%)
Jul 02, 2021	65.49	65.49	64.73	64.73	10,520	-0.59(-0.90%)
Jul 01, 2021	65.27	65.38	65.21	65.32	3,289	+0.47(+0.72%)
Jun 30, 2021	64.86	64.86	64.86	64.86	95	+0.08(+0.12%)
Jun 29, 2021	65.19	65.19	64.77	64.77	405	-0.30(-0.45%)
Jun 28, 2021	65.60	65.60	65.07	65.07	1,463	-0.39(-0.60%)
Jun 25, 2021	65.70	65.70	65.46	65.46	481	+0.14(+0.22%)
Jun 24, 2021	65.32	65.32	65.32	65.32	55	+0.86(+1.33%)
Jun 23, 2021	64.28	64.58	64.28	64.46	1,098	+0.26(+0.41%)
Jun 22, 2021	63.81	64.20	63.81	64.20	253	+0.19(+0.30%)
Jun 21, 2021	63.14	64.01	63.06	64.01	3,408	+1.29(+2.06%)
Jun 18, 2021	63.06	63.49	62.72	62.72	3,371	-1.33(-2.07%)
Jun 17, 2021	64.69	64.84	64.04	64.04	1,723	-0.73(-1.12%)
Jun 16, 2021	64.82	64.95	64.50	64.77	1,005	-0.10(-0.16%)
Jun 15, 2021	64.87	64.87	64.87	64.87	116	-0.15(-0.23%)
Jun 14, 2021	65.43	65.43	65.02	65.02	348	-0.28(-0.43%)
Jun 11, 2021	65.03	65.31	65.03	65.31	460	+0.65(+1.00%)
Jun 10, 2021	65.01	65.01	64.66	64.66	743	-0.40(-0.61%)
Jun 09, 2021	65.55	65.55	65.06	65.06	2,337	-0.37(-0.57%)
Jun 08, 2021	64.85	65.55	64.58	65.43	1,070	+0.84(+1.31%)
Jun 07, 2021	64.63	64.63	64.58	64.59	56,637	+0.79(+1.23%)
Jun 04, 2021	63.80	63.80	63.80	63.80	104	+0.29(+0.46%)
Jun 03, 2021	63.52	63.55	63.47	63.51	657	-0.49(-0.76%)
Jun 02, 2021	63.90	64.00	63.90	64.00	225	-0.03(-0.05%)
Jun 01, 2021	64.06	64.06	64.03	64.03	108	+0.58(+0.91%)
May 28, 2021	63.41	63.47	63.31	63.46	138,283	-0.03(-0.04%)
May 27, 2021	63.40	63.48	63.39	63.48	780	+0.69(+1.10%)
May 26, 2021	62.46	62.79	62.46	62.79	199	+1.11(+1.79%)
May 25, 2021	62.53	62.70	61.68	61.68	3,600	-0.48(-0.77%)
May 24, 2021	62.08	62.38	62.08	62.16	1,317	+0.40(+0.65%)
May 21, 2021	62.17	62.23	61.76	61.76	1,309	+0.25(+0.41%)
May 20, 2021	61.05	61.66	61.03	61.50	1,865	+0.38(+0.61%)
May 19, 2021	60.54	61.13	60.15	61.13	6,019	-0.58(-0.94%)
May 18, 2021	61.72	61.72	61.71	61.71	213	-0.33(-0.53%)
May 17, 2021	61.51	62.04	61.35	62.04	1,487	+0.14(+0.23%)
May 14, 2021	61.32	61.90	61.32	61.90	9,255	+1.51(+2.50%)
May 13, 2021	59.91	60.61	59.85	60.39	2,646	+0.87(+1.46%)
May 12, 2021	61.27	61.27	59.52	59.52	2,063	-1.96(-3.19%)
May 11, 2021	60.26	61.48	60.26	61.48	1,653	-0.27(-0.43%)
May 10, 2021	63.02	63.02	61.74	61.74	2,843	-1.55(-2.44%)
May 07, 2021	62.95	63.30	62.95	63.29	10,691	+0.75(+1.20%)
May 06, 2021	62.28	62.54	61.49	62.54	4,814	+0.11(+0.18%)
May 05, 2021	62.85	62.98	62.30	62.43	144,046	-0.27(-0.42%)
May 04, 2021	62.93	62.93	62.69	62.69	348	-0.78(-1.24%)