Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.46	13.61	13.20	13.36	735,643	-0.10(-0.74%)
Jul 28, 2023	13.10	13.57	13.10	13.46	673,137	+0.44(+3.35%)
Jul 27, 2023	13.32	13.32	12.94	13.02	892,185	-0.24(-1.79%)
Jul 26, 2023	13.21	13.36	12.96	13.26	598,099	+0.37(+2.84%)
Jul 25, 2023	12.77	12.99	12.74	12.89	435,935	+0.22(+1.72%)
Jul 24, 2023	12.54	12.76	12.46	12.67	415,632	+0.25(+1.99%)
Jul 21, 2023	12.47	12.55	12.32	12.43	361,795	-0.06(-0.48%)
Jul 20, 2023	12.15	12.72	12.04	12.48	577,825	+0.35(+2.86%)
Jul 19, 2023	12.23	12.48	12.02	12.14	551,923	+0.02(+0.16%)
Jul 18, 2023	12.28	12.28	12.07	12.12	289,657	-0.11(-0.89%)
Jul 17, 2023	11.88	12.26	11.84	12.23	327,294	+0.39(+3.26%)
Jul 14, 2023	12.05	12.05	11.79	11.84	249,656	-0.22(-1.81%)
Jul 13, 2023	12.10	12.43	11.98	12.06	825,069	+0.12(+1.00%)
Jul 12, 2023	11.87	12.02	11.72	11.94	446,027	+0.03(+0.25%)
Jul 11, 2023	12.00	12.14	11.83	11.91	427,633	-0.12(-0.99%)
Jul 10, 2023	12.11	12.19	11.99	12.03	223,132	-0.10(-0.82%)
Jul 07, 2023	12.02	12.20	11.89	12.13	273,348	+0.12(+0.99%)
Jul 06, 2023	12.01	12.09	11.89	12.01	348,331	-0.24(-1.94%)
Jul 05, 2023	12.14	12.43	12.14	12.25	595,920	-0.02(-0.16%)
Jul 03, 2023	12.11	12.39	12.10	12.27	247,080	+0.20(+1.64%)
Jun 30, 2023	11.98	12.26	11.96	12.07	475,101	+0.17(+1.42%)
Jun 29, 2023	11.68	11.97	11.67	11.90	521,546	+0.10(+0.84%)
Jun 28, 2023	11.75	11.96	11.69	11.80	528,790	-0.25(-2.06%)
Jun 27, 2023	11.87	12.14	11.79	12.05	609,370	-0.03(-0.25%)
Jun 26, 2023	12.27	12.36	12.01	12.08	444,853	-0.16(-1.30%)
Jun 23, 2023	12.46	12.46	12.09	12.24	586,270	-0.33(-2.60%)
Jun 22, 2023	12.59	12.61	12.43	12.56	528,870	+0.02(+0.16%)
Jun 21, 2023	12.82	12.86	12.43	12.54	423,324	-0.28(-2.16%)
Jun 20, 2023	12.56	12.85	12.48	12.82	1,090,366	+0.27(+2.13%)
Jun 16, 2023	12.63	12.82	12.45	12.55	853,638	+0.00(+0.00%)
Jun 15, 2023	12.47	12.57	12.26	12.55	731,755	-0.07(-0.55%)
Jun 14, 2023	12.79	13.12	12.49	12.62	928,089	-0.31(-2.38%)
Jun 13, 2023	13.14	13.26	12.89	12.93	556,164	+0.02(+0.15%)
Jun 12, 2023	13.02	13.08	12.87	12.91	348,646	-0.12(-0.91%)
Jun 09, 2023	13.11	13.17	12.96	13.03	363,326	-0.05(-0.38%)
Jun 08, 2023	13.09	13.17	13.03	13.08	306,882	-0.08(-0.60%)
Jun 07, 2023	13.28	13.28	13.08	13.16	342,658	-0.19(-1.41%)
Jun 06, 2023	13.27	13.54	13.23	13.35	573,177	+0.18(+1.35%)
Jun 05, 2023	13.29	13.33	13.05	13.17	435,210	-0.12(-0.89%)
Jun 02, 2023	13.77	13.79	13.19	13.29	560,063	-0.11(-0.81%)
Jun 01, 2023	13.57	13.71	13.35	13.40	777,636	+0.26(+1.96%)
May 31, 2023	13.11	13.24	13.04	13.14	334,348	+0.12(+0.91%)
May 30, 2023	13.31	13.42	13.01	13.02	353,080	-0.38(-2.81%)
May 26, 2023	13.40	13.49	13.26	13.40	309,338	+0.06(+0.45%)
May 25, 2023	13.01	13.36	13.00	13.34	485,243	+0.46(+3.56%)
May 24, 2023	13.02	13.04	12.82	12.88	559,013	-0.43(-3.25%)
May 23, 2023	12.97	13.34	12.97	13.31	654,520	+0.48(+3.75%)
May 22, 2023	13.20	13.27	12.60	12.83	1,337,889	-0.45(-3.40%)
May 19, 2023	13.59	13.74	13.16	13.28	521,099	-0.29(-2.17%)
May 18, 2023	13.49	13.61	13.39	13.58	514,727	+0.07(+0.51%)
May 17, 2023	13.63	13.66	13.34	13.51	474,308	+0.05(+0.36%)
May 16, 2023	13.38	13.79	13.32	13.46	784,405	+0.05(+0.37%)
May 15, 2023	13.28	13.58	13.23	13.41	691,981	+0.20(+1.49%)
May 12, 2023	13.40	13.53	13.20	13.21	548,730	+0.00(+0.00%)
May 11, 2023	13.18	13.32	13.08	13.21	470,771	-0.15(-1.10%)
May 10, 2023	13.36	13.40	13.18	13.36	737,094	-0.09(-0.66%)
May 09, 2023	13.29	13.61	13.17	13.45	612,211	+0.12(+0.88%)
May 08, 2023	13.22	13.35	13.04	13.33	562,442	+0.15(+1.12%)
May 05, 2023	12.93	13.25	12.85	13.18	608,216	+0.29(+2.29%)
May 04, 2023	13.15	13.24	12.71	12.89	1,007,274	-0.34(-2.60%)
May 03, 2023	13.02	13.35	13.01	13.23	788,586	+0.45(+3.54%)
May 02, 2023	12.95	12.99	12.56	12.78	339,729	-0.28(-2.18%)