Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.40	10.40	10.15	10.22	64,597	-0.18(-1.73%)
Jul 29, 2021	10.32	10.45	10.28	10.40	126,765	+0.35(+3.48%)
Jul 28, 2021	10.07	10.10	9.895	10.05	54,283	+0.04(+0.38%)
Jul 27, 2021	9.914	10.06	9.819	10.01	54,643	-0.08(-0.75%)
Jul 26, 2021	10.18	10.26	10.08	10.08	52,113	-0.05(-0.47%)
Jul 23, 2021	10.08	10.16	9.990	10.13	68,983	+0.13(+1.32%)
Jul 22, 2021	10.07	10.07	9.914	9.999	54,816	-0.09(-0.94%)
Jul 21, 2021	9.753	10.23	9.753	10.09	184,368	+0.57(+5.96%)
Jul 20, 2021	9.223	9.583	9.223	9.526	102,606	-0.04(-0.40%)
Jul 19, 2021	9.413	9.668	9.261	9.564	291,305	-0.59(-5.78%)
Jul 16, 2021	9.706	10.31	9.687	10.15	165,209	+0.37(+3.77%)
Jul 15, 2021	9.753	9.852	9.725	9.781	171,439	-0.31(-3.09%)
Jul 14, 2021	10.09	10.20	10.07	10.09	94,371	-0.15(-1.48%)
Jul 13, 2021	10.18	10.37	10.14	10.24	163,782	+0.09(+0.93%)
Jul 12, 2021	9.914	10.20	9.867	10.15	121,424	+0.12(+1.23%)
Jul 09, 2021	9.725	10.06	9.725	10.03	102,605	+0.51(+5.37%)
Jul 08, 2021	9.488	9.649	9.450	9.517	82,496	-0.08(-0.79%)
Jul 07, 2021	9.649	9.848	9.517	9.592	77,729	-0.14(-1.46%)
Jul 06, 2021	9.668	9.772	9.630	9.734	130,484	-0.26(-2.65%)
Jul 02, 2021	10.12	10.12	9.923	9.999	25,566	+0.07(+0.67%)
Jul 01, 2021	10.04	10.07	9.857	9.933	38,105	+0.10(+1.06%)
Jun 30, 2021	9.640	9.895	9.602	9.829	83,687	-0.08(-0.76%)
Jun 29, 2021	9.904	9.952	9.819	9.904	90,819	-0.11(-1.13%)
Jun 28, 2021	9.999	10.02	9.886	10.02	75,572	-0.04(-0.38%)
Jun 25, 2021	10.26	10.26	10.02	10.06	52,078	-0.29(-2.83%)
Jun 24, 2021	10.36	10.50	10.34	10.35	37,538	-0.01(-0.09%)
Jun 23, 2021	10.38	10.45	10.26	10.36	220,571	+0.04(+0.37%)
Jun 22, 2021	10.24	10.42	10.24	10.32	19,678	-0.02(-0.18%)
Jun 21, 2021	10.23	10.42	10.19	10.34	73,778	+0.19(+1.86%)
Jun 18, 2021	10.14	10.18	9.923	10.15	116,764	-0.32(-3.07%)
Jun 17, 2021	10.44	10.50	10.34	10.47	63,838	-0.09(-0.90%)
Jun 16, 2021	10.59	10.82	10.56	10.57	402,899	+0.16(+1.55%)
Jun 15, 2021	10.27	10.50	10.27	10.41	22,241	-0.02(-0.18%)
Jun 14, 2021	10.46	10.55	10.29	10.42	41,006	-0.12(-1.17%)
Jun 11, 2021	10.60	10.69	10.50	10.55	58,703	+0.01(+0.09%)
Jun 10, 2021	10.77	10.77	10.51	10.54	53,582	-0.15(-1.42%)
Jun 09, 2021	10.69	10.74	10.60	10.69	37,279	-0.14(-1.31%)
Jun 08, 2021	10.78	10.94	10.70	10.83	37,818	+0.01(+0.09%)
Jun 07, 2021	10.99	10.99	10.77	10.82	71,506	-0.35(-3.13%)
Jun 04, 2021	11.11	11.30	11.04	11.17	75,133	+0.17(+1.55%)
Jun 03, 2021	11.12	11.15	10.93	11.00	65,996	-0.27(-2.43%)
Jun 02, 2021	11.18	11.37	11.11	11.28	59,923	-0.08(-0.67%)
Jun 01, 2021	11.35	11.40	11.17	11.35	119,174	+0.00(+0.00%)
May 28, 2021	11.24	11.64	11.24	11.35	58,649	+0.13(+1.18%)
May 27, 2021	11.12	11.29	11.07	11.22	23,541	+0.23(+2.09%)
May 26, 2021	10.95	11.08	10.90	10.99	59,513	+0.03(+0.25%)
May 25, 2021	11.04	11.14	10.90	10.96	53,235	+0.18(+1.64%)
May 24, 2021	11.05	11.05	10.67	10.79	50,516	-0.44(-3.89%)
May 21, 2021	11.17	11.31	11.06	11.22	50,108	+0.07(+0.67%)
May 20, 2021	11.26	11.26	11.12	11.15	44,796	-0.09(-0.83%)
May 19, 2021	11.15	11.34	11.05	11.24	35,607	-0.13(-1.14%)
May 18, 2021	11.38	11.46	11.23	11.37	54,666	+0.08(+0.74%)
May 17, 2021	11.42	11.48	11.21	11.29	75,660	-0.33(-2.80%)
May 14, 2021	11.23	11.67	11.23	11.61	69,722	+0.52(+4.69%)
May 13, 2021	11.15	11.22	10.90	11.09	123,468	-0.08(-0.75%)
May 12, 2021	11.61	11.62	11.17	11.18	108,960	-0.59(-4.98%)
May 11, 2021	11.93	12.10	11.68	11.76	86,301	-0.65(-5.24%)
May 10, 2021	12.30	12.53	12.30	12.41	124,887	-0.18(-1.40%)
May 07, 2021	11.84	12.59	11.74	12.59	405,940	+0.90(+7.71%)
May 06, 2021	11.70	11.81	11.64	11.69	44,002	-0.06(-0.47%)
May 05, 2021	11.79	11.96	11.61	11.74	113,222	-0.08(-0.71%)
May 04, 2021	11.74	11.99	11.74	11.83	268,666	+0.31(+2.66%)