Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.81	29.81	29.75	29.75	1,783	-0.10(-0.34%)
Jul 28, 2023	29.86	29.86	29.86	29.86	102	+0.25(+0.86%)
Jul 27, 2023	30.02	30.03	29.60	29.60	8,783	-0.31(-1.03%)
Jul 26, 2023	29.90	29.99	29.90	29.91	7,734	+0.07(+0.25%)
Jul 25, 2023	29.83	29.83	29.83	29.83	52	+0.18(+0.62%)
Jul 24, 2023	29.60	29.65	29.60	29.65	206	+0.00(+0.02%)
Jul 21, 2023	29.65	29.65	29.65	29.65	173	+0.12(+0.40%)
Jul 20, 2023	29.60	29.60	29.53	29.53	541	-0.11(-0.36%)
Jul 19, 2023	29.64	29.67	29.64	29.64	6,919	+0.05(+0.17%)
Jul 18, 2023	29.56	29.59	29.55	29.59	1,426	+0.13(+0.43%)
Jul 17, 2023	29.46	29.46	29.46	29.46	80	+0.05(+0.16%)
Jul 14, 2023	29.48	29.51	29.41	29.41	6,095	-0.11(-0.36%)
Jul 13, 2023	29.34	29.52	29.34	29.52	1,835	+0.34(+1.17%)
Jul 12, 2023	29.15	29.26	29.11	29.18	8,860	+0.28(+0.97%)
Jul 11, 2023	28.89	28.89	28.89	28.89	0	+0.17(+0.61%)
Jul 10, 2023	28.73	28.75	28.68	28.72	4,616	-0.01(-0.02%)
Jul 07, 2023	28.82	28.95	28.73	28.73	21,005	-0.06(-0.21%)
Jul 06, 2023	28.73	28.79	28.73	28.79	1,989	-0.22(-0.77%)
Jul 05, 2023	29.04	29.05	29.01	29.01	5,412	-0.10(-0.35%)
Jul 03, 2023	29.11	29.11	29.11	29.11	100	-0.06(-0.19%)
Jun 30, 2023	29.10	29.20	29.10	29.17	11,525	+0.36(+1.26%)
Jun 29, 2023	28.72	28.90	28.72	28.81	18,768	+0.04(+0.13%)
Jun 28, 2023	28.73	28.83	28.72	28.77	9,364	-0.04(-0.14%)
Jun 27, 2023	28.79	28.84	28.79	28.81	859	+0.26(+0.91%)
Jun 26, 2023	28.61	28.65	28.55	28.55	2,190	-0.10(-0.36%)
Jun 23, 2023	28.65	28.65	28.65	28.65	128	-0.20(-0.68%)
Jun 22, 2023	28.55	28.88	28.55	28.85	4,704	+0.15(+0.53%)
Jun 21, 2023	28.74	28.75	28.70	28.70	4,842	-0.10(-0.34%)
Jun 20, 2023	28.80	28.80	28.80	28.80	172	-0.15(-0.51%)
Jun 16, 2023	29.09	29.09	28.94	28.94	8,859	-0.04(-0.14%)
Jun 15, 2023	28.98	28.98	28.98	28.98	0	+0.96(+3.44%)
May 08, 2023	28.02	28.02	28.02	28.02	506	-0.04(-0.13%)
May 05, 2023	28.06	28.06	28.06	28.06	100	+0.22(+0.79%)
May 04, 2023	27.89	27.89	27.78	27.84	56,895	-0.09(-0.32%)
May 03, 2023	28.20	28.20	27.93	27.93	301	+0.05(+0.17%)
May 02, 2023	27.70	27.90	27.70	27.88	10,106	-0.08(-0.29%)