Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.59	26.59	26.59	26.59	633	+0.36(+1.37%)
Jul 28, 2022	26.05	26.23	26.05	26.23	2,503	+0.51(+1.97%)
Jul 27, 2022	25.73	25.73	25.73	25.73	1	+0.45(+1.78%)
Jul 26, 2022	25.28	25.28	25.28	25.28	0	-0.18(-0.72%)
Jul 25, 2022	25.46	25.46	25.46	25.46	1	+0.13(+0.49%)
Jul 22, 2022	25.33	25.33	25.33	25.33	100	-0.24(-0.93%)
Jul 21, 2022	25.31	25.57	25.31	25.57	1,941	+0.21(+0.81%)
Jul 20, 2022	25.36	25.42	25.35	25.37	2,171	+0.07(+0.28%)
Jul 19, 2022	25.12	25.30	25.12	25.30	542	+0.60(+2.42%)
Jul 18, 2022	25.03	25.03	24.70	24.70	9,038	-0.14(-0.55%)
Jul 15, 2022	24.83	24.83	24.83	24.83	0	+0.26(+1.04%)
Jul 14, 2022	24.58	24.58	24.58	24.58	5	-0.14(-0.57%)
Jul 13, 2022	24.78	24.83	24.71	24.72	904	+0.06(+0.24%)
Jul 12, 2022	24.92	24.92	24.62	24.66	45,504	-0.28(-1.11%)
Jul 11, 2022	24.99	25.02	24.94	24.94	4,429	-0.19(-0.77%)
Jul 08, 2022	25.03	25.15	25.03	25.13	2,226	-0.09(-0.37%)
Jul 07, 2022	25.17	25.26	25.16	25.22	9,705	+0.23(+0.94%)
Jul 06, 2022	25.03	25.04	24.98	24.99	26,938	+0.10(+0.40%)
Jul 05, 2022	24.49	24.89	24.49	24.89	155	-0.07(-0.27%)
Jul 01, 2022	24.96	24.96	24.96	24.96	100	+0.33(+1.33%)
Jun 30, 2022	24.83	24.83	24.62	24.63	241	-0.28(-1.14%)
Jun 29, 2022	24.96	24.96	24.83	24.91	329	-0.04(-0.17%)
Jun 28, 2022	25.20	25.20	24.95	24.95	161	-0.44(-1.74%)
Jun 27, 2022	25.40	25.40	25.40	25.40	8	-0.05(-0.19%)
Jun 24, 2022	25.44	25.44	25.44	25.44	100	+0.63(+2.52%)
Jun 23, 2022	24.82	24.82	24.82	24.82	0	+0.28(+1.13%)
Jun 22, 2022	24.54	24.54	24.54	24.54	9	+0.01(+0.03%)
Jun 21, 2022	24.39	24.58	24.39	24.53	5,529	+0.52(+2.17%)
Jun 17, 2022	24.01	24.01	24.01	24.01	100	+0.03(+0.11%)
Jun 16, 2022	23.99	23.99	23.99	23.99	10	-0.64(-2.62%)
Jun 15, 2022	24.63	24.63	24.63	24.63	7	+0.26(+1.08%)
Jun 14, 2022	24.37	24.37	24.37	24.37	1	-0.12(-0.50%)
Jun 13, 2022	24.49	24.49	24.49	24.49	35	-0.89(-3.49%)
Jun 10, 2022	25.38	25.38	25.38	25.38	0	-0.53(-2.03%)
Jun 09, 2022	25.90	25.90	25.90	25.90	0	-0.52(-1.98%)
Jun 08, 2022	26.43	26.43	26.43	26.43	91	-0.29(-1.08%)
Jun 07, 2022	26.72	26.72	26.72	26.72	0	+0.17(+0.62%)
Jun 06, 2022	26.70	26.70	26.55	26.55	252	+0.01(+0.03%)
Jun 03, 2022	26.53	26.54	26.53	26.54	238	-0.27(-1.02%)
Jun 02, 2022	26.81	26.81	26.81	26.81	0	+0.46(+1.73%)
Jun 01, 2022	26.36	26.36	26.36	26.36	7	-0.06(-0.22%)
May 31, 2022	26.41	26.62	26.41	26.42	7,587	-0.27(-1.01%)
May 27, 2022	26.52	26.69	26.52	26.69	9,745	+0.58(+2.21%)
May 26, 2022	26.11	26.11	26.11	26.11	164	+0.46(+1.78%)
May 25, 2022	25.57	25.71	25.45	25.65	9,255	+0.16(+0.63%)
May 24, 2022	25.30	25.52	25.12	25.50	1,971	-0.03(-0.12%)
May 23, 2022	25.41	25.57	25.41	25.53	3,212	+0.45(+1.78%)
May 20, 2022	25.15	25.15	24.53	25.08	2,475	-0.06(-0.24%)
May 19, 2022	25.08	25.23	25.08	25.14	8,084	+0.01(+0.04%)
May 18, 2022	25.87	25.87	25.12	25.13	18,056	-1.09(-4.16%)
May 17, 2022	26.20	26.25	26.02	26.22	65,756	+0.36(+1.39%)
May 16, 2022	25.99	26.01	25.84	25.86	4,033	-0.03(-0.10%)
May 13, 2022	25.95	25.98	25.86	25.89	1,390	+0.67(+2.64%)
May 12, 2022	25.22	25.22	25.22	25.22	37	-0.02(-0.07%)
May 11, 2022	25.62	25.62	25.24	25.24	1,402	-0.30(-1.17%)
May 10, 2022	25.50	25.63	25.50	25.54	6,076	+0.03(+0.10%)
May 09, 2022	25.95	25.95	25.51	25.51	2,222	-0.99(-3.74%)
May 06, 2022	26.36	26.55	26.36	26.50	1,141	-0.10(-0.38%)
May 05, 2022	26.60	26.60	26.60	26.60	20	-0.91(-3.32%)
May 04, 2022	27.52	27.52	27.52	27.52	0	+0.55(+2.05%)
May 03, 2022	26.96	26.96	26.96	26.96	0	+0.33(+1.24%)