Utz Brands Inc (NY: UTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	17.57	17.97	17.54	17.96	359,743	+0.34(+1.93%)
Jun 14, 2024	17.70	17.82	17.40	17.62	665,153	-0.15(-0.84%)
Jun 13, 2024	18.22	18.22	17.68	17.77	475,972	-0.47(-2.57%)
Jun 12, 2024	18.25	18.46	18.08	18.24	631,147	+0.21(+1.16%)
Jun 11, 2024	18.04	18.12	17.90	18.03	579,059	-0.03(-0.17%)
Jun 10, 2024	18.25	18.29	17.93	18.06	493,288	-0.29(-1.57%)
Jun 07, 2024	18.53	18.64	18.28	18.35	380,079	-0.20(-1.07%)
Jun 06, 2024	18.69	18.80	18.47	18.55	346,953	-0.09(-0.48%)
Jun 05, 2024	18.43	18.77	18.29	18.64	501,708	+0.24(+1.30%)
Jun 04, 2024	18.26	18.44	18.15	18.40	359,687	+0.11(+0.60%)
Jun 03, 2024	18.56	18.67	18.09	18.29	507,452	-0.17(-0.92%)
May 31, 2024	18.29	18.48	18.06	18.46	608,511	+0.24(+1.31%)
May 30, 2024	18.09	18.43	18.09	18.22	685,552	+0.20(+1.10%)
May 29, 2024	17.74	18.05	17.62	18.02	624,019	+0.18(+1.00%)
May 28, 2024	17.98	18.09	17.69	17.84	695,122	-0.18(-0.99%)
May 24, 2024	17.94	18.09	17.94	18.02	440,527	+0.09(+0.50%)
May 23, 2024	18.08	18.11	17.79	17.93	462,578	-0.13(-0.72%)
May 22, 2024	18.16	18.26	17.97	18.06	534,351	-0.17(-0.93%)
May 21, 2024	18.03	18.28	17.85	18.23	588,096	+0.20(+1.10%)
May 20, 2024	17.98	18.19	17.89	18.03	391,108	+0.05(+0.28%)
May 17, 2024	18.17	18.30	17.92	17.98	379,444	-0.17(-0.93%)
May 16, 2024	18.06	18.35	17.90	18.15	672,562	+0.13(+0.72%)
May 15, 2024	18.63	18.63	17.85	18.02	767,950	-0.60(-3.21%)
May 14, 2024	18.41	18.65	18.20	18.62	736,471	+0.33(+1.80%)
May 13, 2024	18.40	18.63	18.16	18.29	806,695	+0.05(+0.27%)
May 10, 2024	18.33	18.46	18.17	18.24	653,865	-0.10(-0.54%)
May 09, 2024	18.49	18.52	17.95	18.34	1,044,365	-0.13(-0.70%)
May 08, 2024	18.75	18.92	18.35	18.47	629,610	-0.42(-2.21%)
May 07, 2024	19.21	19.55	18.85	18.88	758,220	-0.29(-1.51%)
May 06, 2024	19.54	19.54	18.96	19.17	1,667,657	+0.02(+0.10%)
May 03, 2024	19.79	19.86	18.99	19.15	1,172,770	-0.31(-1.59%)
May 02, 2024	18.32	19.95	17.92	19.46	2,396,499	+1.41(+7.83%)