Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.53	92.54	92.50	92.50	2,530,651	-0.02(-0.02%)
Jul 28, 2022	92.52	92.54	92.52	92.52	1,794,461	+0.00(+0.00%)
Jul 27, 2022	92.50	92.52	92.50	92.52	370,625	+0.02(+0.02%)
Jul 26, 2022	92.50	92.51	92.50	92.50	712,310	-0.01(-0.01%)
Jul 25, 2022	92.51	92.51	92.50	92.51	1,839,103	+0.00(+0.00%)
Jul 22, 2022	92.51	92.51	92.50	92.51	1,089,171	+0.02(+0.02%)
Jul 21, 2022	92.50	92.50	92.50	92.50	936,727	+0.01(+0.01%)
Jul 20, 2022	92.50	92.50	92.49	92.49	924,769	+0.00(+0.00%)
Jul 19, 2022	92.48	92.50	92.48	92.49	809,075	+0.01(+0.01%)
Jul 18, 2022	92.48	92.48	92.46	92.48	497,255	+0.01(+0.01%)
Jul 15, 2022	92.47	92.47	92.46	92.47	807,296	-0.01(-0.01%)
Jul 14, 2022	92.47	92.49	92.46	92.48	5,555,320	+0.03(+0.03%)
Jul 13, 2022	92.46	92.50	92.45	92.45	820,223	-0.01(-0.01%)
Jul 12, 2022	92.48	92.48	92.46	92.46	933,359	-0.01(-0.01%)
Jul 11, 2022	92.47	92.48	92.45	92.47	905,782	+0.00(+0.00%)
Jul 08, 2022	92.46	92.47	92.46	92.47	316,402	+0.00(+0.00%)
Jul 07, 2022	92.48	92.48	92.46	92.47	1,049,675	+0.01(+0.01%)
Jul 06, 2022	92.47	92.47	92.45	92.46	906,023	+0.00(+0.00%)
Jul 05, 2022	92.45	92.46	92.44	92.46	574,258	+0.01(+0.01%)
Jul 01, 2022	92.46	92.46	92.44	92.45	423,493	-0.01(-0.01%)
Jun 30, 2022	92.45	92.46	92.44	92.46	606,128	+0.02(+0.02%)
Jun 29, 2022	92.44	92.44	92.42	92.44	417,730	+0.01(+0.01%)
Jun 28, 2022	92.44	92.44	92.42	92.43	786,919	+0.00(+0.00%)
Jun 27, 2022	92.41	92.43	92.41	92.43	579,566	+0.02(+0.02%)
Jun 24, 2022	92.43	92.43	92.41	92.41	647,696	-0.02(-0.02%)
Jun 23, 2022	92.43	92.43	92.42	92.43	479,354	+0.01(+0.01%)
Jun 22, 2022	92.42	92.42	92.40	92.42	1,019,536	-0.01(-0.01%)
Jun 21, 2022	92.41	92.43	92.40	92.43	1,346,137	+0.02(+0.02%)
Jun 17, 2022	92.40	92.41	92.39	92.41	728,640	+0.01(+0.01%)
Jun 16, 2022	92.38	92.40	92.38	92.40	1,664,044	+0.02(+0.02%)
Jun 15, 2022	92.39	92.39	92.38	92.38	739,275	-0.00(-0.00%)
Jun 14, 2022	92.39	92.39	92.37	92.39	916,061	+0.00(+0.00%)
Jun 13, 2022	92.39	92.39	92.38	92.39	640,858	-0.01(-0.01%)
Jun 10, 2022	92.39	92.40	92.38	92.39	1,729,089	+0.00(+0.00%)
Jun 09, 2022	92.40	92.40	92.38	92.39	617,933	+0.01(+0.01%)
Jun 08, 2022	92.40	92.40	92.39	92.39	293,289	+0.00(+0.00%)
Jun 07, 2022	92.38	92.39	92.38	92.39	333,427	+0.00(+0.00%)
Jun 06, 2022	92.39	92.39	92.38	92.39	232,946	-0.01(-0.01%)
Jun 03, 2022	92.39	92.39	92.38	92.39	411,629	+0.00(+0.00%)
Jun 02, 2022	92.39	92.39	92.38	92.39	268,304	+0.01(+0.01%)
Jun 01, 2022	92.39	92.39	92.38	92.39	396,762	+0.00(+0.00%)
May 31, 2022	92.37	92.38	92.37	92.38	690,955	+0.00(+0.00%)
May 27, 2022	92.39	92.39	92.38	92.38	1,304,786	+0.00(+0.00%)
May 26, 2022	92.37	92.38	92.37	92.38	144,769	+0.01(+0.01%)
May 25, 2022	92.37	92.38	92.37	92.38	525,595	+0.00(+0.00%)
May 24, 2022	92.38	92.38	92.36	92.38	278,667	+0.00(+0.00%)
May 23, 2022	92.36	92.38	92.36	92.37	321,216	+0.01(+0.01%)
May 20, 2022	92.38	92.38	92.36	92.36	656,921	-0.01(-0.01%)
May 19, 2022	92.37	92.37	92.36	92.37	477,137	+0.01(+0.01%)
May 18, 2022	92.36	92.37	92.35	92.36	513,309	+0.00(+0.00%)
May 17, 2022	92.36	92.36	92.35	92.36	249,719	+0.01(+0.01%)
May 16, 2022	92.36	92.36	92.34	92.35	394,056	+0.00(+0.00%)
May 13, 2022	92.35	92.35	92.34	92.35	763,134	+0.00(+0.00%)
May 12, 2022	92.36	92.36	92.34	92.35	776,652	+0.00(+0.00%)
May 11, 2022	92.35	92.35	92.34	92.35	928,697	+0.00(+0.00%)
May 10, 2022	92.35	92.35	92.34	92.35	401,446	+0.00(+0.00%)
May 09, 2022	92.34	92.35	92.34	92.35	487,259	+0.00(+0.00%)
May 06, 2022	92.34	92.35	92.34	92.35	469,785	+0.00(+0.00%)
May 05, 2022	92.35	92.35	92.34	92.35	606,600	+0.01(+0.01%)
May 04, 2022	92.34	92.34	92.32	92.34	1,907,764	+0.00(+0.00%)
May 03, 2022	92.34	92.34	92.33	92.34	287,259	+0.00(+0.00%)