JPM International Growth ETF (NY: JIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	62.96	63.02	62.47	63.02	39,572	+0.20(+0.31%)
May 30, 2024	62.66	62.94	62.64	62.82	5,796	+0.39(+0.62%)
May 29, 2024	62.58	62.59	62.44	62.44	2,279	-1.05(-1.65%)
May 28, 2024	63.92	63.92	63.30	63.48	4,400	-0.21(-0.33%)
May 24, 2024	63.68	63.77	63.65	63.69	2,875	+0.55(+0.87%)
May 23, 2024	63.60	63.67	63.13	63.14	2,534	-0.13(-0.20%)
May 22, 2024	63.48	63.48	63.23	63.27	2,250	-0.26(-0.41%)
May 21, 2024	63.58	63.58	63.49	63.53	2,421	-0.31(-0.49%)
May 20, 2024	63.76	63.97	63.76	63.85	4,122	+0.04(+0.06%)
May 17, 2024	63.62	63.81	63.62	63.80	1,118	+0.07(+0.11%)
May 16, 2024	63.85	63.92	63.73	63.73	2,973	-0.20(-0.31%)
May 15, 2024	63.46	63.93	63.46	63.93	8,521	+0.84(+1.33%)
May 14, 2024	62.95	63.12	62.88	63.09	3,725	+0.55(+0.88%)
May 13, 2024	62.78	62.78	62.53	62.54	2,256	+0.03(+0.05%)
May 10, 2024	62.62	62.62	62.46	62.51	3,607	+0.16(+0.26%)
May 09, 2024	61.99	62.40	61.99	62.35	3,321	+0.27(+0.43%)
May 08, 2024	61.89	62.19	61.89	62.08	4,536	-0.10(-0.16%)
May 07, 2024	62.22	62.30	62.16	62.18	4,646	-0.01(-0.01%)
May 06, 2024	61.99	62.20	61.99	62.19	1,713	+0.38(+0.62%)
May 03, 2024	61.77	61.81	61.49	61.81	2,723	+0.75(+1.24%)
May 02, 2024	60.42	61.14	60.42	61.06	9,456	+0.82(+1.35%)