Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.75	21.87	21.60	21.83	117,086	+0.12(+0.57%)
Jul 29, 2021	21.62	21.85	21.62	21.71	142,282	+0.15(+0.71%)
Jul 28, 2021	21.32	21.75	21.32	21.56	163,926	+0.17(+0.79%)
Jul 27, 2021	21.61	21.62	21.25	21.39	131,207	-0.23(-1.07%)
Jul 26, 2021	21.80	21.96	21.48	21.62	153,095	-0.33(-1.51%)
Jul 23, 2021	22.03	22.03	21.73	21.95	149,942	+0.04(+0.18%)
Jul 22, 2021	21.94	22.10	21.86	21.91	97,045	-0.02(-0.11%)
Jul 21, 2021	22.00	22.13	21.86	21.93	105,851	-0.01(-0.04%)
Jul 20, 2021	21.47	22.00	21.46	21.94	125,794	+0.48(+2.22%)
Jul 19, 2021	21.57	21.83	21.36	21.46	283,187	-0.67(-3.03%)
Jul 16, 2021	22.40	22.79	21.94	22.13	177,179	-0.08(-0.35%)
Jul 15, 2021	22.45	22.67	22.03	22.21	131,418	-0.25(-1.10%)
Jul 14, 2021	22.60	22.83	22.40	22.46	106,690	-0.11(-0.49%)
Jul 13, 2021	22.52	22.79	22.15	22.57	203,592	+0.07(+0.31%)
Jul 12, 2021	22.37	22.53	22.37	22.50	137,985	+0.05(+0.20%)
Jul 09, 2021	22.68	22.75	22.34	22.45	124,549	-0.02(-0.10%)
Jul 08, 2021	22.50	22.70	22.09	22.48	156,653	-0.19(-0.84%)
Jul 07, 2021	22.67	22.79	22.51	22.67	177,470	+0.02(+0.07%)
Jul 06, 2021	22.79	22.79	22.46	22.65	169,658	-0.11(-0.47%)
Jul 02, 2021	22.68	22.76	22.44	22.76	164,470	+0.15(+0.68%)
Jul 01, 2021	22.15	22.61	22.15	22.61	173,449	+0.45(+2.04%)
Jun 30, 2021	22.41	22.41	22.05	22.15	198,863	-0.16(-0.72%)
Jun 29, 2021	22.50	22.61	22.10	22.32	166,325	-0.04(-0.17%)
Jun 28, 2021	22.43	22.49	22.09	22.35	124,618	+0.13(+0.59%)
Jun 25, 2021	22.09	22.31	22.06	22.22	110,235	+0.20(+0.90%)
Jun 24, 2021	22.12	22.35	21.95	22.02	153,059	+0.06(+0.28%)
Jun 23, 2021	21.97	22.14	21.87	21.96	131,466	-0.11(-0.52%)
Jun 22, 2021	21.83	22.08	21.68	22.08	118,566	+0.25(+1.12%)
Jun 21, 2021	22.01	22.15	21.69	21.83	174,365	-0.15(-0.70%)
Jun 18, 2021	21.70	22.19	21.49	21.99	171,848	+0.30(+1.39%)
Jun 17, 2021	22.06	22.12	21.68	21.68	235,047	-0.39(-1.78%)
Jun 16, 2021	22.48	22.54	22.02	22.08	182,014	-0.41(-1.81%)
Jun 15, 2021	22.38	22.56	21.97	22.48	207,081	+0.18(+0.79%)
Jun 14, 2021	22.25	22.33	22.12	22.31	101,119	+0.21(+0.95%)
Jun 11, 2021	22.14	22.16	21.98	22.10	120,188	+0.02(+0.07%)
Jun 10, 2021	22.03	22.14	21.91	22.08	162,889	+0.05(+0.24%)
Jun 09, 2021	22.00	22.05	21.80	22.03	139,328	+0.21(+0.94%)
Jun 08, 2021	22.03	22.11	21.80	21.82	141,494	-0.23(-1.04%)
Jun 07, 2021	21.77	22.28	21.67	22.05	107,666	+0.30(+1.40%)
Jun 04, 2021	21.79	21.84	21.61	21.75	196,159	+0.14(+0.63%)
Jun 03, 2021	21.69	21.78	21.58	21.61	182,659	-0.17(-0.77%)
Jun 02, 2021	21.72	21.80	21.59	21.78	243,481	+0.09(+0.42%)
Jun 01, 2021	21.72	21.77	21.29	21.69	222,464	+0.11(+0.53%)
May 28, 2021	21.37	21.74	21.34	21.57	253,392	+0.28(+1.33%)
May 27, 2021	21.26	21.29	21.02	21.29	194,277	+0.24(+1.16%)
May 26, 2021	20.77	21.09	20.54	21.05	235,411	+0.43(+2.07%)
May 25, 2021	20.48	20.68	20.44	20.62	296,850	-0.13(-0.62%)
May 24, 2021	20.71	20.86	20.57	20.75	145,335	+0.12(+0.59%)
May 21, 2021	20.41	20.63	20.33	20.63	154,955	+0.35(+1.73%)
May 20, 2021	20.36	20.39	20.18	20.28	266,761	+0.07(+0.34%)
May 19, 2021	20.08	20.24	19.98	20.21	179,299	-0.03(-0.15%)
May 18, 2021	20.13	20.41	20.00	20.24	154,142	+0.24(+1.22%)
May 17, 2021	20.02	20.12	19.84	19.99	249,581	-0.11(-0.53%)
May 14, 2021	19.67	20.12	19.49	20.10	311,604	+0.69(+3.53%)
May 13, 2021	19.23	19.54	19.17	19.41	265,054	+0.22(+1.13%)
May 12, 2021	19.52	20.21	19.14	19.20	485,037	-0.49(-2.50%)
May 11, 2021	19.99	20.08	19.56	19.69	435,550	-0.53(-2.62%)
May 10, 2021	20.42	20.52	20.06	20.22	326,496	-0.19(-0.93%)
May 07, 2021	20.33	20.65	20.23	20.41	322,243	+0.08(+0.41%)
May 06, 2021	20.68	20.80	19.99	20.33	360,994	-0.38(-1.83%)
May 05, 2021	20.84	20.93	20.52	20.71	208,092	-0.12(-0.58%)
May 04, 2021	21.11	21.14	20.51	20.83	244,381	-0.23(-1.12%)