Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.62	127.37	126.60	126.97	2,350	+0.06(+0.05%)
Jul 28, 2023	126.30	126.92	125.75	126.92	2,411	+2.78(+2.24%)
Jul 27, 2023	126.84	126.84	124.13	124.13	2,992	-2.67(-2.10%)
Jul 26, 2023	127.05	127.05	126.65	126.80	1,221	+1.10(+0.87%)
Jul 25, 2023	126.03	126.32	125.56	125.70	2,444	-0.14(-0.11%)
Jul 24, 2023	124.48	125.95	124.48	125.84	1,631	+1.06(+0.85%)
Jul 21, 2023	124.71	124.78	123.99	124.78	1,659	+0.31(+0.25%)
Jul 20, 2023	125.08	125.08	124.18	124.47	1,789	-1.95(-1.54%)
Jul 19, 2023	126.71	127.73	126.05	126.42	3,471	-0.16(-0.13%)
Jul 18, 2023	127.39	127.39	125.70	126.58	2,387	+0.11(+0.09%)
Jul 17, 2023	124.65	126.65	124.65	126.47	3,170	+1.26(+1.01%)
Jul 14, 2023	125.98	125.98	124.79	125.21	5,194	-1.24(-0.98%)
Jul 13, 2023	126.11	126.59	125.76	126.45	2,306	+1.28(+1.03%)
Jul 12, 2023	124.65	125.16	124.57	125.16	1,206	+2.59(+2.11%)
Jul 11, 2023	121.95	122.57	121.55	122.57	2,082	+1.33(+1.10%)
Jul 10, 2023	120.19	121.58	119.52	121.24	2,634	+0.38(+0.31%)
Jul 07, 2023	119.61	120.86	119.01	120.86	2,796	+1.38(+1.15%)
Jul 06, 2023	120.24	120.24	118.75	119.49	2,029	-2.66(-2.18%)
Jul 05, 2023	122.00	122.43	120.34	122.15	4,831	-0.67(-0.55%)
Jul 03, 2023	122.52	124.08	122.52	122.82	3,033	+2.60(+2.16%)
Jun 30, 2023	119.55	120.29	117.83	120.22	4,479	+2.16(+1.83%)
Jun 29, 2023	117.79	118.11	117.45	118.06	1,818	+0.01(+0.01%)
Jun 28, 2023	118.23	118.23	118.05	118.05	1,704	+0.69(+0.59%)
Jun 27, 2023	116.36	117.50	115.97	117.36	2,759	+1.21(+1.04%)
Jun 26, 2023	116.05	117.00	115.88	116.15	4,676	+0.31(+0.27%)
Jun 23, 2023	116.47	116.47	115.14	115.84	5,656	-3.18(-2.68%)
Jun 22, 2023	118.71	119.36	118.46	119.03	1,306	-0.91(-0.76%)
Jun 21, 2023	120.08	120.88	119.55	119.93	2,074	-1.22(-1.01%)
Jun 20, 2023	121.21	121.35	119.83	121.15	3,893	-1.49(-1.21%)
Jun 16, 2023	123.08	123.08	122.64	122.64	1,237	+0.03(+0.02%)
Jun 15, 2023	120.34	122.87	119.88	122.61	2,655	+8.45(+7.40%)
May 08, 2023	113.53	114.30	113.53	114.16	2,621	+0.39(+0.35%)
May 05, 2023	112.17	114.13	112.17	113.77	6,321	+1.84(+1.65%)
May 04, 2023	111.62	112.17	111.52	111.92	3,258	+0.92(+0.83%)
May 03, 2023	110.63	111.80	110.63	111.01	2,547	+0.11(+0.10%)
May 02, 2023	111.73	111.73	110.45	110.90	1,318	-1.45(-1.29%)