Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.27	30.29	30.21	30.21	8,768	-0.16(-0.54%)
Jul 29, 2021	30.47	30.47	30.37	30.37	1,159	+0.20(+0.65%)
Jul 28, 2021	30.18	30.18	30.18	30.18	50	+0.01(+0.05%)
Jul 27, 2021	30.20	30.20	30.16	30.16	1,256	-0.08(-0.27%)
Jul 26, 2021	30.15	30.25	30.15	30.25	1,009	+0.05(+0.15%)
Jul 23, 2021	30.19	30.22	30.15	30.20	2,405	+0.19(+0.63%)
Jul 22, 2021	29.98	30.01	29.90	30.01	1,053	+0.07(+0.22%)
Jul 21, 2021	29.92	29.97	29.92	29.94	1,620	+0.24(+0.82%)
Jul 20, 2021	29.37	29.78	29.33	29.70	4,976	+0.59(+2.04%)
Jul 19, 2021	29.17	29.17	29.02	29.11	530	-0.45(-1.52%)
Jul 16, 2021	29.78	29.78	29.56	29.56	1,001	-0.23(-0.76%)
Jul 15, 2021	29.78	29.78	29.78	29.78	17	-0.13(-0.42%)
Jul 14, 2021	29.91	29.91	29.91	29.91	191	+0.02(+0.06%)
Jul 13, 2021	30.02	30.07	29.89	29.89	3,803	-0.21(-0.71%)
Jul 12, 2021	30.11	30.11	30.11	30.11	0	+0.15(+0.51%)
Jul 09, 2021	29.95	29.95	29.95	29.95	100	+0.48(+1.63%)
Jul 08, 2021	29.47	29.47	29.47	29.47	6	-0.32(-1.06%)
Jul 07, 2021	29.79	29.79	29.79	29.79	406	+0.12(+0.39%)
Jul 06, 2021	29.45	29.67	29.43	29.67	394	-0.09(-0.30%)
Jul 02, 2021	29.76	29.76	29.76	29.76	100	+0.18(+0.61%)
Jul 01, 2021	29.65	29.65	29.58	29.58	1,110	+0.11(+0.38%)
Jun 30, 2021	29.47	29.47	29.47	29.47	0	+0.03(+0.09%)
Jun 29, 2021	29.53	29.54	29.44	29.44	2,901	-0.02(-0.06%)
Jun 28, 2021	29.42	29.46	29.42	29.46	2,638	+0.08(+0.26%)
Jun 25, 2021	29.24	29.39	29.24	29.39	190	+0.19(+0.65%)
Jun 24, 2021	29.20	29.20	29.20	29.20	42	+0.16(+0.55%)
Jun 23, 2021	29.04	29.04	29.04	29.04	5	-0.00(-0.01%)
Jun 22, 2021	29.04	29.04	29.04	29.04	0	+0.17(+0.60%)
Jun 21, 2021	28.87	28.87	28.87	28.87	143	+0.45(+1.58%)
Jun 18, 2021	28.42	28.42	28.42	28.42	100	-0.39(-1.36%)
Jun 17, 2021	28.80	28.81	28.80	28.81	1,742	-0.10(-0.35%)
Jun 16, 2021	28.91	28.91	28.91	28.91	12	-0.17(-0.58%)
Jun 15, 2021	29.10	29.10	29.08	29.08	1,048	-0.02(-0.07%)
Jun 14, 2021	29.02	29.10	29.02	29.10	4,202	-0.16(-0.55%)
Jun 11, 2021	29.15	29.26	29.15	29.26	9,359	+0.15(+0.53%)
Jun 10, 2021	29.05	29.16	29.05	29.11	3,734	+0.01(+0.05%)
Jun 09, 2021	29.17	29.20	29.09	29.09	2,053	-0.10(-0.35%)
Jun 08, 2021	29.18	29.23	29.18	29.19	3,339	+0.03(+0.10%)
Jun 07, 2021	29.16	29.16	29.16	29.16	0	-0.05(-0.18%)
Jun 04, 2021	29.23	29.23	29.22	29.22	180	+0.17(+0.59%)
Jun 03, 2021	29.01	29.05	29.01	29.05	170	-0.07(-0.24%)
Jun 02, 2021	29.14	29.14	29.07	29.12	1,540	+0.02(+0.08%)
Jun 01, 2021	29.22	29.22	29.10	29.10	579	+0.03(+0.09%)
May 28, 2021	29.14	29.14	29.07	29.07	2,456	+0.02(+0.08%)
May 27, 2021	29.09	29.12	29.05	29.05	1,829	+0.13(+0.45%)
May 26, 2021	28.83	28.92	28.83	28.92	1,764	+0.06(+0.21%)
May 25, 2021	28.92	28.92	28.86	28.86	136	-0.10(-0.35%)
May 24, 2021	28.96	28.96	28.96	28.96	7	+0.27(+0.93%)
May 21, 2021	28.88	28.88	28.69	28.69	1,145	+0.06(+0.20%)
May 20, 2021	28.64	28.64	28.64	28.64	5	+0.36(+1.26%)
May 19, 2021	28.02	28.28	28.00	28.28	872	-0.11(-0.37%)
May 18, 2021	28.39	28.39	28.39	28.39	112	-0.15(-0.51%)
May 17, 2021	28.57	29.50	28.53	28.53	2,755	-0.12(-0.42%)
May 14, 2021	28.65	28.65	28.65	28.65	100	+0.43(+1.54%)
May 13, 2021	28.22	28.22	28.22	28.22	30	+0.43(+1.54%)
May 12, 2021	28.00	28.00	27.75	27.79	556	-0.64(-2.26%)
May 11, 2021	28.43	28.43	28.43	28.43	7	-0.36(-1.25%)
May 10, 2021	28.79	28.79	28.79	28.79	2	-0.27(-0.92%)
May 07, 2021	29.08	29.11	29.05	29.06	2,576	+0.31(+1.07%)
May 06, 2021	28.75	28.75	28.75	28.75	6	+0.18(+0.64%)
May 05, 2021	28.60	28.69	28.57	28.57	5,416	+0.02(+0.07%)
May 04, 2021	28.55	28.55	28.55	28.55	10	-0.06(-0.21%)