Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.25	25.47	24.92	25.13	1,019,567	+0.12(+0.49%)
Jul 28, 2023	25.30	25.50	24.76	25.00	944,021	-0.14(-0.57%)
Jul 27, 2023	25.96	26.06	25.11	25.14	997,079	-0.85(-3.26%)
Jul 26, 2023	26.12	26.32	25.97	25.99	637,770	-0.20(-0.76%)
Jul 25, 2023	26.38	26.43	26.12	26.19	678,440	-0.21(-0.79%)
Jul 24, 2023	26.65	26.72	26.31	26.40	667,244	-0.18(-0.68%)
Jul 21, 2023	26.43	26.66	26.28	26.58	886,838	+0.24(+0.90%)
Jul 20, 2023	26.23	26.48	26.01	26.34	1,105,028	+0.07(+0.25%)
Jul 19, 2023	26.00	26.36	25.85	26.28	1,275,177	+0.46(+1.77%)
Jul 18, 2023	25.86	25.90	25.44	25.82	1,282,368	-0.05(-0.18%)
Jul 17, 2023	25.79	26.08	25.51	25.87	764,023	-0.05(-0.18%)
Jul 14, 2023	26.41	26.41	25.64	25.92	1,251,305	-0.46(-1.73%)
Jul 13, 2023	26.59	26.79	26.27	26.37	1,009,398	-0.28(-1.04%)
Jul 12, 2023	26.74	26.85	26.45	26.65	600,914	+0.10(+0.39%)
Jul 11, 2023	26.25	26.58	26.09	26.54	945,789	+0.29(+1.12%)
Jul 10, 2023	26.22	26.47	26.05	26.25	678,343	-0.04(-0.14%)
Jul 07, 2023	26.26	26.60	26.22	26.29	945,431	+0.03(+0.11%)
Jul 06, 2023	26.88	27.16	26.18	26.26	1,564,150	-0.95(-3.50%)
Jul 05, 2023	27.10	27.34	26.77	27.21	851,717	+0.05(+0.18%)
Jul 03, 2023	27.05	27.36	26.93	27.16	317,211	-0.01(-0.03%)
Jun 30, 2023	26.79	27.20	26.65	27.17	895,211	+0.48(+1.78%)
Jun 29, 2023	26.79	26.82	26.54	26.70	724,890	-0.16(-0.60%)
Jun 28, 2023	27.18	27.30	26.83	26.86	766,071	-0.42(-1.53%)
Jun 27, 2023	27.31	27.49	27.21	27.28	838,691	+0.02(+0.07%)
Jun 26, 2023	27.34	27.82	27.23	27.26	1,659,902	+0.09(+0.32%)
Jun 23, 2023	27.59	27.78	27.10	27.17	11,126,961	-0.44(-1.58%)
Jun 22, 2023	28.16	28.30	27.58	27.61	1,530,566	-0.70(-2.49%)
Jun 21, 2023	27.94	28.43	27.68	28.31	646,666	+0.21(+0.74%)
Jun 20, 2023	28.60	28.63	27.83	28.10	1,073,506	-0.57(-1.99%)
Jun 16, 2023	28.67	28.87	28.40	28.67	2,545,723	+0.14(+0.50%)
Jun 15, 2023	28.34	28.56	28.25	28.53	607,750	+0.23(+0.81%)
Jun 14, 2023	28.43	28.74	28.24	28.30	651,436	-0.17(-0.60%)
Jun 13, 2023	28.45	28.69	28.26	28.47	598,055	+0.01(+0.03%)
Jun 12, 2023	28.11	28.85	27.95	28.47	1,155,848	+0.35(+1.25%)
Jun 09, 2023	28.77	28.79	27.86	28.11	733,597	-0.58(-2.02%)
Jun 08, 2023	29.05	29.13	28.60	28.69	657,248	-0.52(-1.79%)
Jun 07, 2023	29.13	29.33	28.96	29.22	994,831	+0.31(+1.09%)
Jun 06, 2023	28.64	29.07	28.40	28.90	975,158	+0.29(+1.00%)
Jun 05, 2023	28.47	28.85	28.35	28.62	1,033,388	+0.20(+0.70%)
Jun 02, 2023	27.81	28.47	27.68	28.42	878,028	+0.77(+2.79%)
Jun 01, 2023	27.40	27.81	27.13	27.65	506,790	+0.31(+1.15%)
May 31, 2023	27.33	27.46	27.00	27.33	1,003,375	-0.15(-0.55%)
May 30, 2023	27.58	27.78	27.33	27.48	635,672	+0.05(+0.17%)
May 26, 2023	27.57	27.57	27.14	27.44	499,799	-0.07(-0.24%)
May 25, 2023	27.70	27.77	27.20	27.50	658,433	-0.30(-1.08%)
May 24, 2023	28.07	28.23	27.79	27.80	650,142	-0.43(-1.53%)
May 23, 2023	28.09	28.71	28.09	28.23	694,176	+0.07(+0.23%)
May 22, 2023	28.20	28.37	27.98	28.17	725,223	+0.05(+0.17%)
May 19, 2023	28.99	29.10	27.98	28.12	813,535	-0.63(-2.19%)
May 18, 2023	28.73	28.86	28.34	28.75	675,190	-0.15(-0.52%)
May 17, 2023	29.51	29.51	28.79	28.90	726,857	-0.38(-1.28%)
May 16, 2023	29.63	29.78	29.19	29.28	988,087	-0.40(-1.36%)
May 15, 2023	29.28	29.73	28.86	29.68	763,266	+0.49(+1.67%)
May 12, 2023	29.03	29.26	28.92	29.19	681,317	+0.36(+1.24%)
May 11, 2023	28.63	28.91	28.50	28.84	559,897	+0.04(+0.13%)
May 10, 2023	28.96	29.04	28.64	28.80	906,331	+0.17(+0.59%)
May 09, 2023	28.09	28.72	28.06	28.63	898,496	+0.37(+1.30%)
May 08, 2023	28.65	28.95	28.25	28.26	895,060	-0.22(-0.76%)
May 05, 2023	27.79	28.87	27.77	28.48	1,294,143	+0.93(+3.37%)
May 04, 2023	28.08	28.15	27.00	27.55	812,704	-0.46(-1.64%)
May 03, 2023	28.36	28.57	27.89	28.01	888,617	-0.17(-0.60%)
May 02, 2023	28.27	28.44	27.78	28.18	862,980	-0.31(-1.09%)