Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.911	4.922	4.879	4.914	60,014	+0.03(+0.60%)
Jul 28, 2016	4.890	4.920	4.879	4.885	47,436	-0.05(-1.00%)
Jul 27, 2016	4.911	4.937	4.908	4.934	79,037	+0.05(+0.95%)
Jul 26, 2016	4.928	4.972	4.888	4.888	67,920	-0.01(-0.18%)
Jul 25, 2016	4.879	4.908	4.838	4.896	61,492	-0.01(-0.24%)
Jul 22, 2016	4.888	4.921	4.866	4.908	19,126	-0.01(-0.29%)
Jul 21, 2016	4.879	4.922	4.801	4.922	43,105	+0.06(+1.31%)
Jul 20, 2016	4.893	4.928	4.786	4.859	149,437	-0.00(-0.06%)
Jul 19, 2016	4.890	4.905	4.847	4.861	21,588	-0.01(-0.12%)
Jul 18, 2016	4.908	4.919	4.838	4.867	49,114	-0.02(-0.47%)
Jul 15, 2016	4.850	5.000	4.830	4.890	83,106	+0.08(+1.56%)
Jul 14, 2016	4.830	4.853	4.793	4.815	37,776	-0.01(-0.12%)
Jul 13, 2016	4.778	4.827	4.769	4.821	70,911	+0.04(+0.85%)
Jul 12, 2016	4.827	4.861	4.778	4.780	88,811	-0.03(-0.72%)
Jul 11, 2016	4.760	4.879	4.741	4.815	143,700	+0.06(+1.28%)
Jul 08, 2016	4.705	4.766	4.690	4.754	131,077	+0.11(+2.37%)
Jul 07, 2016	4.682	4.702	4.639	4.644	47,937	-0.04(-0.80%)
Jul 06, 2016	4.656	4.682	4.612	4.682	81,886	+0.02(+0.43%)
Jul 05, 2016	4.653	4.714	4.633	4.662	63,813	-0.02(-0.49%)
Jul 01, 2016	4.659	4.685	4.685	4.685	244,866	+0.02(+0.50%)
Jun 30, 2016	4.711	4.723	4.621	4.662	158,061	-0.04(-0.86%)
Jun 29, 2016	4.618	4.705	4.592	4.702	137,909	+0.08(+1.82%)
Jun 28, 2016	4.708	4.717	4.552	4.618	216,884	+0.07(+1.46%)
Jun 27, 2016	4.591	4.619	4.527	4.552	228,274	+0.03(+0.62%)
Jun 24, 2016	4.482	4.634	4.476	4.524	104,521	-0.02(-0.49%)
Jun 23, 2016	4.596	4.596	4.532	4.546	116,206	+0.00(+0.06%)
Jun 22, 2016	4.607	4.610	4.543	4.543	121,441	-0.02(-0.49%)
Jun 21, 2016	4.635	4.641	4.559	4.566	50,107	-0.01(-0.24%)
Jun 20, 2016	4.716	4.729	4.577	4.577	155,205	-0.05(-1.03%)
Jun 17, 2016	4.680	4.686	4.605	4.624	156,847	+0.00(+0.00%)
Jun 16, 2016	4.607	4.660	4.607	4.624	39,713	+0.01(+0.30%)
Jun 15, 2016	4.610	4.682	4.571	4.610	52,240	+0.01(+0.18%)
Jun 14, 2016	4.708	4.737	4.602	4.602	83,337	-0.10(-2.14%)
Jun 13, 2016	4.688	4.736	4.688	4.702	72,810	+0.04(+0.78%)
Jun 10, 2016	4.672	4.711	4.666	4.666	29,383	-0.07(-1.53%)
Jun 09, 2016	4.766	4.766	4.674	4.739	121,039	-0.01(-0.29%)
Jun 08, 2016	4.722	4.808	4.676	4.752	112,606	+0.06(+1.31%)
Jun 07, 2016	4.652	4.697	4.596	4.691	153,007	+0.06(+1.39%)
Jun 06, 2016	4.602	4.634	4.570	4.627	175,427	+0.03(+0.59%)
Jun 03, 2016	4.549	4.638	4.549	4.600	72,947	+0.03(+0.72%)
Jun 02, 2016	4.507	4.574	4.507	4.567	86,166	+0.02(+0.40%)
Jun 01, 2016	4.557	4.652	4.496	4.549	309,773	-0.08(-1.69%)
May 31, 2016	4.549	4.630	4.549	4.627	223,584	+0.05(+1.04%)
May 27, 2016	4.543	4.580	4.580	4.580	172,104	+0.05(+1.05%)
May 26, 2016	4.529	4.543	4.510	4.532	127,869	+0.03(+0.56%)
May 25, 2016	4.527	4.568	4.496	4.507	247,629	-0.01(-0.25%)
May 24, 2016	4.510	4.543	4.490	4.518	93,416	+0.02(+0.43%)
May 23, 2016	4.510	4.539	4.496	4.499	159,508	-0.01(-0.25%)
May 20, 2016	4.574	4.574	4.494	4.510	139,719	-0.00(-0.06%)
May 19, 2016	4.518	4.529	4.490	4.513	192,326	+0.01(+0.31%)
May 18, 2016	4.546	4.546	4.490	4.499	191,501	-0.03(-0.62%)
May 17, 2016	4.521	4.557	4.504	4.527	137,952	-0.01(-0.31%)
May 16, 2016	4.493	4.546	4.471	4.541	399,231	+0.08(+1.75%)
May 13, 2016	4.602	4.699	4.446	4.462	5,442,116	-0.76(-14.58%)
May 12, 2016	5.321	5.321	5.221	5.224	54,976	-0.09(-1.68%)
May 11, 2016	5.330	5.341	5.288	5.313	31,785	+0.08(+1.55%)
May 10, 2016	5.143	5.333	5.132	5.232	49,892	+0.09(+1.74%)
May 09, 2016	5.188	5.188	5.084	5.143	14,141	-0.03(-0.49%)
May 06, 2016	5.096	5.173	5.096	5.168	9,340	+0.08(+1.59%)
May 05, 2016	5.123	5.280	5.087	5.087	10,021	-0.02(-0.33%)
May 04, 2016	5.082	5.126	5.048	5.104	58,920	+0.01(+0.11%)
May 03, 2016	5.126	5.126	5.048	5.098	5,632	-0.06(-1.19%)