Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.35	37.73	35.30	37.60	196,503	+2.20(+6.21%)
Jul 28, 2023	34.97	35.55	34.17	35.40	80,483	+1.24(+3.63%)
Jul 27, 2023	36.44	36.44	33.95	34.16	119,030	-2.34(-6.41%)
Jul 26, 2023	35.00	36.85	35.00	36.50	218,054	+1.48(+4.23%)
Jul 25, 2023	34.25	35.47	34.25	35.02	198,663	+0.81(+2.37%)
Jul 24, 2023	34.37	34.94	33.46	34.21	87,154	+0.08(+0.23%)
Jul 21, 2023	36.41	36.65	33.88	34.13	124,492	-1.85(-5.14%)
Jul 20, 2023	36.61	36.67	34.27	35.98	155,198	-0.49(-1.34%)
Jul 19, 2023	35.65	36.75	35.59	36.47	128,716	+0.60(+1.67%)
Jul 18, 2023	35.33	37.06	35.19	35.87	242,421	+0.67(+1.90%)
Jul 17, 2023	31.73	35.50	31.65	35.20	274,602	+3.65(+11.57%)
Jul 14, 2023	32.76	33.05	31.44	31.55	104,842	-1.55(-4.68%)
Jul 13, 2023	31.48	33.70	31.48	33.10	173,015	+1.44(+4.55%)
Jul 12, 2023	32.80	32.85	31.62	31.66	173,897	-0.47(-1.46%)
Jul 11, 2023	31.64	32.24	31.27	32.13	91,583	+0.44(+1.39%)
Jul 10, 2023	30.93	31.77	30.69	31.69	103,267	+1.07(+3.49%)
Jul 07, 2023	29.01	30.79	29.01	30.62	133,783	+1.37(+4.68%)
Jul 06, 2023	30.35	30.35	28.43	29.25	176,625	-0.87(-2.89%)
Jul 05, 2023	32.16	32.18	30.00	30.12	238,939	-2.42(-7.44%)
Jul 03, 2023	32.60	33.08	32.30	32.54	41,170	-0.02(-0.06%)
Jun 30, 2023	33.22	33.22	31.26	32.56	140,289	-0.38(-1.15%)
Jun 29, 2023	32.32	33.02	31.50	32.94	112,605	+0.29(+0.89%)
Jun 28, 2023	31.60	32.79	31.07	32.65	85,553	+1.18(+3.75%)
Jun 27, 2023	32.00	32.39	31.31	31.47	111,456	-0.67(-2.08%)
Jun 26, 2023	32.50	33.32	32.00	32.14	135,863	-0.43(-1.32%)
Jun 23, 2023	33.41	33.96	32.29	32.57	274,206	-1.53(-4.49%)
Jun 22, 2023	35.18	35.69	34.03	34.10	97,827	-1.53(-4.29%)
Jun 21, 2023	35.59	36.38	35.05	35.63	115,475	-0.32(-0.89%)
Jun 20, 2023	35.15	36.20	34.67	35.95	167,396	+0.55(+1.55%)
Jun 16, 2023	35.85	36.00	34.09	35.40	346,829	+0.14(+0.40%)
Jun 15, 2023	32.96	35.28	32.96	35.26	127,158	+6.47(+22.47%)
May 08, 2023	29.27	29.40	27.81	28.79	110,098	+0.03(+0.10%)
May 05, 2023	28.29	29.10	28.29	28.76	87,028	+0.88(+3.16%)
May 04, 2023	27.30	28.18	27.14	27.88	72,128	+0.29(+1.05%)
May 03, 2023	27.13	28.81	27.13	27.59	152,269	+0.36(+1.32%)
May 02, 2023	28.31	28.31	27.00	27.23	92,435	-0.99(-3.51%)