FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.52	68.94	68.21	68.61	56,389	+0.36(+0.53%)
Jul 30, 2018	69.71	69.71	68.05	68.25	58,865	-1.47(-2.10%)
Jul 27, 2018	71.34	71.34	69.42	69.72	36,070	-1.90(-2.66%)
Jul 26, 2018	71.57	71.90	71.50	71.62	54,834	-0.18(-0.26%)
Jul 25, 2018	70.88	71.89	70.88	71.80	53,937	+0.67(+0.94%)
Jul 24, 2018	72.01	72.01	70.83	71.13	41,024	-0.39(-0.54%)
Jul 23, 2018	71.18	71.59	70.94	71.52	48,004	+0.19(+0.27%)
Jul 20, 2018	71.61	71.65	71.31	71.33	65,735	-0.32(-0.45%)
Jul 19, 2018	71.74	71.91	71.55	71.65	42,289	-0.31(-0.43%)
Jul 18, 2018	72.08	72.10	71.73	71.96	57,134	-0.14(-0.19%)
Jul 17, 2018	71.21	72.14	71.21	72.10	33,765	+0.63(+0.88%)
Jul 16, 2018	71.80	71.80	71.35	71.46	48,950	-0.31(-0.43%)
Jul 13, 2018	71.99	71.99	71.64	71.78	108,928	-0.14(-0.19%)
Jul 12, 2018	71.41	71.96	71.41	71.91	158,193	+0.84(+1.19%)
Jul 11, 2018	70.95	71.43	70.95	71.07	52,884	-0.47(-0.65%)
Jul 10, 2018	71.69	71.76	71.34	71.53	57,240	-0.04(-0.05%)
Jul 09, 2018	71.70	71.70	71.26	71.57	35,477	+0.27(+0.38%)
Jul 06, 2018	70.50	71.35	70.37	71.30	47,365	+0.79(+1.11%)
Jul 05, 2018	69.96	70.51	69.74	70.51	49,726	+1.04(+1.49%)
Jul 03, 2018		69.48	69.48	69.48	0	-0.20(-0.29%)
Jul 02, 2018	68.80	69.64	68.80	69.68	89,179	+0.37(+0.53%)
Jun 29, 2018		69.88	69.31	69.31	61,262	+0.03(+0.04%)
Jun 28, 2018	68.35	69.42	68.28	69.28	41,888	+0.82(+1.20%)
Jun 27, 2018	69.77	70.02	68.46	68.46	68,552	-1.08(-1.55%)
Jun 26, 2018	69.60	69.81	69.29	69.53	111,499	+0.11(+0.15%)
Jun 25, 2018	70.32	70.32	68.98	69.43	45,404	-1.31(-1.85%)
Jun 22, 2018	71.41	71.41	70.65	70.74	64,946	-0.29(-0.41%)
Jun 21, 2018	71.73	71.88	70.91	71.03	186,301	-0.76(-1.06%)
Jun 20, 2018	71.75	72.13	71.75	71.79	43,892	+0.28(+0.39%)
Jun 19, 2018	71.32	71.56	70.70	71.51	54,149	-0.62(-0.86%)
Jun 18, 2018	71.53	72.14	71.36	72.13	49,250	+0.13(+0.17%)
Jun 15, 2018		72.07	71.98	72.00	41,510	+0.02(+0.03%)
Jun 14, 2018	71.70	72.02	71.48	71.98	29,337	+0.57(+0.80%)
Jun 13, 2018	71.61	71.85	71.30	71.41	46,711	-0.07(-0.09%)
Jun 12, 2018	71.03	71.72	71.03	71.48	61,015	+0.50(+0.71%)
Jun 11, 2018	70.85	71.10	70.85	70.98	32,058	+0.26(+0.37%)
Jun 08, 2018	70.00	70.79	69.98	70.72	455,045	+0.56(+0.80%)
Jun 07, 2018	70.75	70.81	69.85	70.15	77,318	-0.45(-0.64%)
Jun 06, 2018		70.61		70.61	34,069	+0.61(+0.87%)
Jun 05, 2018	69.60	70.00	69.60	70.00	127,109	+0.52(+0.75%)
Jun 04, 2018	68.96	69.50	68.88	69.48	28,513	+0.57(+0.83%)
Jun 01, 2018	68.61	68.98	68.46	68.91	32,347	+0.50(+0.74%)
May 31, 2018	68.69	68.80	68.29	68.40	47,256	-0.31(-0.45%)
May 30, 2018	68.09	68.82	68.09	68.71	56,729	+1.05(+1.55%)
May 29, 2018	67.88	68.17	67.32	67.67	38,713	-0.64(-0.94%)
May 25, 2018		68.31	68.31	68.31	0	-0.28(-0.41%)
May 24, 2018	68.58	68.79	68.01	68.59	31,965	-0.12(-0.17%)
May 23, 2018	68.55	68.74	68.31	68.71	34,610	-0.21(-0.30%)
May 22, 2018	69.56	69.56	68.87	68.91	53,305	-0.41(-0.59%)
May 21, 2018	69.58	69.59	69.24	69.32	44,533	+0.21(+0.31%)
May 18, 2018	69.01	69.25	68.97	69.11	41,429	+0.08(+0.11%)
May 17, 2018	68.91	69.22	68.79	69.03	50,627	+0.04(+0.06%)
May 16, 2018	68.56	69.10	68.50	68.99	38,575	+0.40(+0.58%)
May 15, 2018	68.51	68.69	68.27	68.60	44,244	-0.23(-0.34%)
May 14, 2018	69.20	69.38	68.78	68.83	61,473	-0.09(-0.13%)
May 11, 2018	68.80	68.95	68.68	68.91	144,619	+0.18(+0.25%)
May 10, 2018	68.38	68.94	68.34	68.74	46,441	+0.67(+0.98%)
May 09, 2018	67.54	68.17	67.41	68.07	47,221	+0.76(+1.12%)
May 08, 2018	66.96	67.40	66.93	67.32	76,925	+0.21(+0.32%)
May 07, 2018	66.80	67.38	66.80	67.11	48,939	+0.52(+0.79%)
May 04, 2018	65.57	66.83	65.45	66.58	101,347	+0.73(+1.10%)
May 03, 2018	65.75	65.96	65.04	65.86	48,448	-0.08(-0.12%)
May 02, 2018	66.44	66.78	65.90	65.93	274,599	-0.59(-0.89%)